전체 코인 2,500
2,500개 코인 실시간 시세 · 청산 데이터가 있는 코인은 청산도 표시
| # | 코인 | 가격 | 1h | 24H | 7d | 시가총액 | 24h 거래량 | 24h 청산 |
|---|---|---|---|---|---|---|---|---|
| 1751 | SSOXXON | $575.09 | -0.28% | +7.53% | -3.15% | $1.37M | $334.3K | — |
| 1752 | RRAGEGUY | $0.001336 | +0.56% | +14.56% | -12.69% | $1.34M | $57.2K | — |
| 1753 | CCRWVON | $90.14 | -0.96% | +12.55% | +6.86% | $1.33M | $828.5K | — |
| 1754 | QQQQB | $715.64 | -0.20% | +2.47% | -1.21% | $1.33M | $321.7K | — |
| 1755 | RRXD | $0.000082 | +1.03% | +2.18% | +6.32% | $1.31M | $64.1K | — |
| 1756 | MMBTC | $64,850.00 | -0.08% | +1.61% | +4.00% | $1.31M | $6 | — |
| 1757 | LLRST | $0.001549 | +1.28% | +69.23% | +565.47% | $1.31M | $68.8K | — |
| 1758 | SSN82 | $2.02 | -1.01% | +5.55% | +13.30% | $1.30M | $153.9K | — |
| 1759 | EEWYON | $178.02 | +0.29% | +4.65% | -2.04% | $1.30M | $147.2K | — |
| 1760 | CCLUDE | $0.001298 | -0.43% | +3.38% | -33.78% | $1.30M | $88.6K | — |
| 1761 |  GOLD |
$0.001299 | +1.66% | +20.07% | -15.62% | $1.29M | $13.4K | — |
| 1762 | NNEXI | $0.004706 | +0.62% | -0.44% | +1.59% | $1.29M | $5.0K | — |
| 1763 | CCRDOON | $267.56 | -0.39% | +15.56% | +6.65% | $1.29M | $94.0K | — |
| 1764 | IIRENON | $43.95 | -0.21% | +14.84% | +2.90% | $1.28M | $1.37M | — |
| 1765 | PPENGUIN | $0.001283 | +0.00% | -1.13% | -4.64% | $1.28M | $534.2K | — |
| 1766 | WWARD | $0.005112 | +0.44% | -6.98% | -37.18% | $1.28M | $240.5K | — |
| 1767 | EEEARN | $1.02 | +0.00% | -0.50% | -0.35% | $1.28M | $9.9K | — |
| 1768 | NNKEON | $43.70 | +0.09% | +0.31% | +0.18% | $1.27M | $57.6K | — |
| 1769 | BBIOLLM | $0.001263 | +0.23% | +0.43% | -0.91% | $1.26M | $84.1K | — |
| 1770 | AADM | $0.0110 | -0.01% | +0.71% | -1.19% | $1.25M | $128.0K | — |
| 1771 | MMOE | $0.007072 | +0.28% | +3.71% | +6.42% | $1.25M | $224 | — |
| 1772 | TTHREE | $0.001251 | -5.18% | +2.83% | -37.86% | $1.25M | $1.09M | — |
| 1773 | CCOHRON | $329.07 | -0.19% | +9.31% | -8.52% | $1.25M | $1.01M | — |
| 1774 | CCHUSD | $0.9993 | +0.00% | +0.00% | +0.00% | $1.23M | $2 | — |
| 1775 | GGROYP | $0.0245 | -0.35% | -19.57% | +27.23% | $1.23M | $21.4K | — |
| 1776 | TTDC | $0.0648 | -0.06% | -9.70% | -8.82% | $1.22M | $96 | — |
| 1777 | SSIGNA | $0.000550 | -0.03% | -4.22% | +16.39% | $1.21M | $8.4K | — |
| 1778 | AAMPS | $0.000100 | +0.00% | +0.01% | -1.04% | $1.20M | $45 | — |
| 1779 | MMSFTB | $382.00 | -0.34% | -0.26% | -1.38% | $1.19M | $1.77M | — |
| 1780 | ZZINC | $4.55 | +0.17% | -18.40% | -46.82% | $1.18M | $119.5K | — |
| 1781 | MMAON | $522.67 | +0.06% | -1.71% | -0.52% | $1.17M | $890.6K | — |
| 1782 | OOCCAM | $0.001170 | -0.01% | -43.26% | +0.00% | $1.17M | $67.8K | — |
| 1783 | HHYDX | $0.0275 | -0.03% | +1.46% | -3.90% | $1.17M | $70.0K | — |
| 1784 | CCOSTON | $943.45 | -0.04% | -1.28% | +1.05% | $1.17M | $3.30M | — |
| 1785 | RRKLBON | $87.06 | -0.20% | +7.66% | -13.17% | $1.15M | $122.4K | — |
| 1786 | RRDD | $0.000033 | +0.34% | -8.08% | +4.33% | $1.15M | $4.6K | — |
| 1787 | MMYST | $0.005223 | +0.82% | +5.81% | +5.27% | $1.14M | $185 | — |
| 1788 | AAVKAT | $0.005797 | +0.55% | +0.51% | -6.79% | $1.14M | $1.1K | — |
| 1789 | PPLTRB | $130.53 | -0.46% | -0.19% | +2.80% | $1.13M | $1.56M | — |
| 1790 | RRAWR | $0.0440 | +0.00% | +3.53% | -5.43% | $1.13M | $3.0K | — |
| 1791 | UUSDGLO | $0.9994 | -0.10% | -0.11% | -0.28% | $1.12M | $10.5K | — |
| 1792 | FFREE | $0.001147 | -0.01% | -11.51% | -77.57% | $1.12M | $5.3K | — |
| 1793 | PPSYOPANIME | $0.001131 | +0.00% | -10.83% | +8.92% | $1.12M | $76.6K | — |
| 1794 | PPSP | $0.001014 | 0.00% | -0.76% | +4.01% | $1.11M | $15 | — |
| 1795 |  DRAM |
$62.49 | -0.76% | +9.25% | -0.75% | $1.10M | $736.3K | — |
| 1796 | BBELG | $0.2762 | +3.06% | +9.16% | -2.65% | $1.10M | $139.9K | — |
| 1797 | PPMINT | $0.0541 | -0.16% | +42.70% | +0.44% | $1.09M | $10.0K | — |
| 1798 | EEDOM | $0.000140 | -0.04% | +3.80% | +26.41% | $1.09M | $33.8K | — |
| 1799 | AAKITA | $0.0109 | -0.53% | +0.48% | -12.70% | $1.09M | $5.7K | — |
| 1800 | NNOKON | $12.16 | +0.01% | +5.60% | -3.73% | $1.09M | $166.7K | — |
| 1801 | IION | $0.000096 | -1.67% | +2.98% | -3.57% | $1.09M | $12.0K | — |
| 1802 | 雪雪球 | $0.005632 | +0.25% | -6.35% | -18.70% | $1.08M | $166.5K | — |
| 1803 | VVK | $0.000038 | +0.53% | +1.69% | +1.51% | $1.08M | $3 | — |
| 1804 | MMUMU | $0.001077 | -0.42% | -7.48% | -22.42% | $1.08M | $37.3K | — |
| 1805 | UUNC | $0.001073 | +1.24% | +4.90% | -35.93% | $1.07M | $174.9K | — |
| 1806 | PPACK | $0.000099 | -0.25% | -2.81% | +0.71% | $1.07M | $14.8K | — |
| 1807 | CCLAWD | $0.000011 | +0.85% | -5.74% | +0.08% | $1.07M | $894.8K | — |
| 1808 | BBABYASTEROID | $0.000000 | -1.57% | +5.73% | +9.32% | $1.07M | $71.9K | — |
| 1809 | SSOL777 | $0.001066 | -1.05% | -4.10% | -0.04% | $1.07M | $14.6K | — |
| 1810 | VVINU | $0.000000 | -0.74% | +13.06% | +39.52% | $1.06M | $321.3K | — |
| 1811 | GGLWON | $193.96 | -0.29% | +10.53% | -8.09% | $1.06M | $584.1K | — |
| 1812 | WWMKT | $2.42 | 0.00% | +0.32% | -5.18% | $1.04M | $58 | — |
| 1813 | TTGLD | $4,093.44 | -0.01% | -0.31% | +1.00% | $1.04M | $40 | — |
| 1814 | UUSDM1 | $1.02 | +0.00% | +0.83% | +1.00% | $1.04M | $18 | — |
| 1815 | GGAFI | $0.0942 | +0.11% | -0.94% | -13.70% | $1.03M | $112.7K | — |
| 1816 | AAXM | $0.001052 | +2.12% | -24.90% | -42.95% | $1.03M | $128.6K | — |
| 1817 | QQCAD | $0.7045 | +0.00% | +0.00% | +0.14% | $1.02M | $1 | — |
| 1818 | XXRPHAI | $0.0102 | -0.78% | -3.49% | +0.13% | $1.02M | $27.5K | — |
| 1819 | VVLX | $0.000359 | +0.22% | +1.84% | +4.68% | $1.02M | $1.3K | — |
| 1820 | FFUSE | $0.003227 | +0.45% | -0.25% | +4.00% | $1.02M | $240.2K | — |
| 1821 | IINCEON | $67.67 | +0.00% | +0.00% | +0.00% | $1.01M | $9 | — |
| 1822 | FFLQLON | $77.10 | -0.26% | -0.06% | -1.37% | $1.01M | $54.8K | — |
| 1823 | HHACD | $7.48 | -0.16% | -0.44% | -6.39% | $992.6K | $3.0K | — |
| 1824 | RRHYPURR | $3.17 | +0.00% | -0.20% | +0.59% | $973.8K | $253 | — |
| 1825 | CCRMON | $163.70 | -1.28% | -2.32% | -0.16% | $963.7K | $396.4K | — |
| 1826 | PPYPLON | $44.51 | -0.40% | -2.36% | +0.70% | $963.4K | $86.3K | — |
| 1827 | NNRG | $0.009269 | +0.37% | -0.71% | -2.46% | $959.8K | $96.1K | — |
| 1828 | AASCEND | $0.0623 | -0.64% | -7.80% | -17.96% | $959.0K | $137.2K | — |
| 1829 | RRTM | $0.001062 | -6.90% | -7.83% | -20.70% | $954.6K | $474.8K | — |
| 1830 | SSFA | $0.5303 | -1.69% | +0.29% | +3.88% | $952.3K | $7.4K | — |
| 1831 | KKEN | $31.70 | -0.03% | +1.17% | +7.20% | $951.1K | $161 | — |
| 1832 | MMETAB | $602.88 | +0.16% | -0.38% | -1.42% | $935.7K | $58.6K | — |
| 1833 | AAGENC | $0.000924 | +3.08% | -3.12% | -8.85% | $924.2K | $128.5K | — |
| 1834 | SSAFA | $0.2934 | -1.02% | -0.98% | -1.83% | $924.1K | $42.4K | — |
| 1835 | SSOXLON | $186.22 | -1.00% | +24.64% | -10.05% | $922.5K | $801.9K | — |
| 1836 | EENIMZ | $0.009653 | -0.60% | +0.51% | +0.00% | $916.2K | $3.5K | — |
| 1837 | NNFLXON | $755.71 | -0.07% | -1.79% | +0.55% | $907.7K | $1.31M | — |
| 1838 |  SNDK |
$1,750.57 | -1.61% | +15.69% | -11.93% | $895.1K | $0 | — |
| 1839 | GGRINCH | $0.000890 | -2.86% | -10.07% | +0.00% | $889.7K | $44.0K | — |
| 1840 | VVSYS | $0.000237 | -0.07% | -0.15% | +0.68% | $883.7K | $647.1K | — |
| 1841 | SSCP | $0.0153 | -1.39% | +4.19% | +36.61% | $868.4K | $2.9K | — |
| 1842 | CCBRSB | $195.39 | +3.04% | +14.57% | +0.00% | $867.5K | $189.4K | — |
| 1843 | VVRA | $0.000010 | +1.00% | -12.29% | +16.79% | $856.6K | $107.1K | — |
| 1844 |  AMD |
$528.48 | +0.00% | +4.77% | -1.34% | $855.9K | $18.4K | — |
| 1845 | PPYTHUSDC | $1.07 | +0.00% | +0.02% | +0.05% | $855.6K | $0 | — |
| 1846 | SSTRD | $0.0220 | +0.33% | +5.93% | -9.37% | $848.1K | $990 | — |
| 1847 | LLITEB | $726.57 | -0.57% | +8.12% | -8.18% | $847.0K | $1.72M | — |
| 1848 | $$BV7X | $0.000008 | 0.00% | -5.00% | -0.19% | $835.2K | $8.9K | — |
| 1849 | PPUNCH | $0.000825 | +0.26% | -5.61% | -32.12% | $825.1K | $132.9K | — |
| 1850 | 我我的刀盾 | $0.000824 | +0.04% | +1.41% | +30.90% | $824.4K | $158.2K | — |
| 1851 | CCADD | $0.7164 | -0.05% | -0.10% | -0.10% | $821.7K | $2.4K | — |
| 1852 | BBABYANSEM | $0.000817 | -9.01% | -3.72% | +0.00% | $816.7K | $380.2K | — |
| 1853 |  TSLA |
$397.10 | +0.00% | -0.18% | -6.31% | $810.3K | $18.8K | — |
| 1854 | HHNS | $0.001179 | -0.05% | -19.57% | -21.61% | $801.2K | $9.8K | — |
| 1855 | KKITSU | $0.000798 | +41.86% | -11.44% | +0.00% | $797.6K | $724.7K | — |
| 1856 | MMRE7BTC | $62,295.00 | -0.42% | +1.18% | +4.67% | $787.5K | $20 | — |
| 1857 | RRWS | $0.0132 | +2.59% | -2.08% | -6.82% | $785.9K | $28.3K | — |
| 1858 | PPYTHETH | $1,687.96 | +0.26% | +1.60% | +8.93% | $782.7K | $0 | — |
| 1859 | LLIL | $0.000781 | +0.40% | +2.90% | -7.61% | $780.8K | $3.7K | — |
| 1860 | SSRUSD | $1.15 | +0.03% | +0.08% | +0.34% | $773.9K | $5 | — |
| 1861 | MMAN | $0.001610 | -0.50% | -8.83% | -7.73% | $770.6K | $49.9K | — |
| 1862 | KKALSHI | $583.84 | +0.01% | +1.45% | +1.95% | $766.0K | $1 | — |
| 1863 | LLOA | $0.000761 | +0.77% | -9.12% | -44.29% | $760.8K | $60.2K | — |
| 1864 | MMONSTRO | $0.003447 | +7.43% | -13.24% | -1.45% | $758.3K | $439 | — |
| 1865 | UUUSDC | $2.09 | +0.01% | +0.01% | +0.02% | $754.8K | $0 | — |
| 1866 | RRAXOL | $0.000752 | +3.60% | -22.03% | +0.00% | $751.8K | $71 | — |
| 1867 | EETNON | $402.54 | -1.79% | +2.87% | -1.92% | $751.3K | $60.6K | — |
| 1868 | BBOTCOIN | $0.000007 | -0.44% | +2.00% | -18.32% | $746.4K | $40.3K | — |
| 1869 | AASE | $0.002383 | +2.78% | -17.50% | -33.05% | $745.6K | $63.9K | — |
| 1870 | EEYED | $0.000837 | +0.40% | +7.54% | -3.20% | $744.4K | $17.4K | — |
| 1871 | TTSPACEX | $614.98 | -0.57% | -0.57% | -2.91% | $731.8K | $651.1K | — |
| 1872 | TTKALSHI | $468.00 | -0.78% | -3.90% | +2.20% | $729.2K | $668.9K | — |
| 1873 | PPIE | $1.52 | +1.84% | -6.00% | -15.47% | $721.5K | $10.4K | — |
| 1874 | AAXGT | $0.003281 | -2.35% | +5.91% | -2.49% | $717.2K | $2.3K | — |
| 1875 | KKOKOP | $0.000734 | +0.55% | +10.38% | -20.31% | $715.6K | $1.6K | — |
| 1876 | WWDCB | $570.89 | -0.03% | +13.53% | +0.00% | $706.0K | $2.57M | — |
| 1877 | PPVT | $0.000261 | -0.69% | +1.03% | +1.57% | $702.7K | $309.4K | — |
| 1878 |  MU |
$981.84 | -1.18% | +10.95% | -2.62% | $701.6K | $0 | — |
| 1879 | WWDCON | $568.94 | -0.08% | +13.05% | -2.62% | $698.5K | $151.1K | — |
| 1880 | DDONT | $0.000005 | +4.98% | +126.46% | +50.17% | $698.1K | $3.46M | — |
| 1881 | BBOTON | $33.43 | +0.00% | +1.84% | -15.34% | $696.2K | $7.9K | — |
| 1882 | SSPARQ | $0.000691 | +0.00% | +0.00% | +0.00% | $691.2K | $131.0K | — |
| 1883 | BBPL | $0.0341 | -0.88% | -0.90% | -14.92% | $682.1K | $954 | — |
| 1884 | XXONA | $0.000706 | +0.87% | +0.74% | -19.41% | $681.7K | $3.6K | — |
| 1885 | AAYFLOW | $0.0336 | +0.41% | +1.98% | +0.21% | $679.5K | $350 | — |
| 1886 | SSIBYL | $0.000809 | +6.00% | -0.95% | -25.46% | $675.0K | $45.4K | — |
| 1887 | AAMATON | $593.83 | +0.80% | +11.08% | -6.88% | $674.9K | $795.3K | — |
| 1888 | SSAL | $0.0114 | +0.37% | +1.77% | -24.28% | $673.1K | $65.4K | — |
| 1889 | BBINDER | $0.000672 | +0.40% | +0.39% | -2.07% | $672.4K | $411 | — |
| 1890 | KKUVI | $0.0131 | +3.08% | +51.63% | +152.15% | $657.2K | $23.7K | — |
| 1891 | EEURW | $1.14 | -0.06% | +0.21% | +0.20% | $653.2K | $6.96M | — |
| 1892 | XXPRT | $0.002471 | +0.01% | +7.27% | +27.52% | $651.4K | $25.8K | — |
| 1893 | HHWHLP | $1.14 | +0.02% | +0.03% | -0.03% | $650.6K | $316 | — |
| 1894 | KKRAQX | $9.92 | +0.00% | +0.00% | +0.00% | $650.0K | $89 | — |
| 1895 | RRKC | $0.000674 | -4.84% | +7.43% | +4.69% | $646.4K | $72.4K | — |
| 1896 | BBLACK | $0.002693 | -0.09% | -2.92% | -21.66% | $630.8K | $17.3K | — |
| 1897 | 老老子 | $0.000630 | +2.49% | -0.89% | +5.53% | $629.7K | $403.9K | — |
| 1898 | DDROP | $0.000629 | +0.01% | +3.05% | -4.96% | $626.6K | $7 | — |
| 1899 | FFACT | $0.5203 | -3.89% | +4.16% | +124.27% | $620.2K | $2.1K | — |
| 1900 | MMUSHU | $0.003861 | +0.97% | -9.54% | -42.17% | $616.7K | $28.7K | — |
| 1901 | AANONCOIN | $0.000633 | +3.60% | -5.24% | -15.14% | $616.4K | $4.3K | — |
| 1902 | GGLDON | $375.36 | +0.11% | +0.27% | +0.85% | $613.6K | $1.14M | — |
| 1903 | TTORIVA | $0.000613 | +0.00% | +0.00% | +0.00% | $612.7K | $3.0K | — |
| 1904 | NNVYLDS | $1.01 | +0.00% | +0.01% | +0.06% | $604.3K | $0 | — |
| 1905 | NNOOK | $0.000006 | +0.50% | -8.58% | -52.47% | $599.0K | $26.3K | — |
| 1906 | RRDWON | $10.84 | -0.50% | +6.49% | -8.72% | $598.0K | $72.5K | — |
| 1907 | 钻钻石 | $0.000596 | -0.77% | +1.27% | +18.39% | $596.4K | $3.3K | — |
| 1908 | RROBINFUN | $0.000589 | -0.05% | +66.69% | +0.00% | $589.0K | $751.4K | — |
| 1909 | PPOLYMARKET | $121.57 | +0.11% | +12.99% | -3.33% | $585.8K | $7.0K | — |
| 1910 | CCLIPX | $0.000583 | -0.20% | +31.59% | -23.70% | $583.4K | $50.5K | — |
| 1911 | SSTACCANA | $0.000575 | -0.02% | +5.18% | -7.91% | $574.3K | $935 | — |
| 1912 | MMEMES | $0.000573 | +0.09% | +9.46% | +8.46% | $572.8K | $1.08M | — |
| 1913 | SSPARK | $0.000571 | +0.03% | -6.27% | -41.78% | $571.1K | $5.1K | — |
| 1914 | WWAR | $0.000570 | -3.42% | -19.50% | +117.07% | $569.9K | $24.4K | — |
| 1915 | AAAOION | $119.13 | -0.08% | +10.06% | -12.01% | $566.5K | $114.9K | — |
| 1916 | TTOPENAI | $825.86 | +0.22% | +3.48% | +4.30% | $565.7K | $580.7K | — |
| 1917 | VVEIL | $0.000557 | -5.61% | -6.43% | +0.00% | $556.7K | $50.9K | — |
| 1918 | MMOLT | $0.000006 | -0.12% | -3.89% | -12.85% | $555.9K | $415.0K | — |
| 1919 | MMAD | $0.000001 | -1.21% | -0.36% | -10.13% | $553.3K | $40.4K | — |
| 1920 | SSHM | $0.000035 | -0.53% | +0.06% | +0.45% | $547.2K | $271.1K | — |
| 1921 | UUSOR | $0.000547 | -0.25% | +3.45% | -2.37% | $547.2K | $773 | — |
| 1922 | CCPX | $0.001005 | -3.66% | -11.05% | -29.50% | $546.8K | $143.3K | — |
| 1923 | XXBONZO | $0.0128 | +0.00% | +0.00% | -4.73% | $546.8K | $6 | — |
| 1924 | GGGUSD | $0.9997 | +0.04% | +0.07% | +0.06% | $542.6K | $267 | — |
| 1925 | XXNA | $0.000031 | +0.13% | +2.11% | +3.94% | $538.2K | $20.6K | — |
| 1926 | WWRP | $0.000676 | +0.01% | +0.79% | -29.21% | $537.7K | $20 | — |
| 1927 | BBCP | $0.000534 | +0.01% | -3.24% | -10.87% | $533.7K | $2.3K | — |
| 1928 | CCLAWNCH | $0.000005 | -0.32% | -12.70% | -29.10% | $525.9K | $704.4K | — |
| 1929 | WWOC | $0.000526 | +9.18% | +4.92% | -2.78% | $525.7K | $58.7K | — |
| 1930 | LLITEON | $727.20 | -0.10% | +8.45% | -6.98% | $522.1K | $128.1K | — |
| 1931 | MMCUSD | $0.9989 | -0.19% | -0.16% | +0.03% | $522.0K | $5.5K | — |
| 1932 | TTMXN | $0.0570 | +0.00% | +0.00% | -0.54% | $521.5K | $8 | — |
| 1933 | RRAKUN | $0.0328 | -0.87% | -0.87% | -22.83% | $517.7K | $233 | — |
| 1934 | BBULL | $0.000516 | +0.41% | -17.29% | -68.52% | $515.5K | $515.4K | — |
| 1935 | WWASABI | $0.000548 | +2.64% | -15.72% | -32.78% | $512.5K | $27.4K | — |
| 1936 | SSLIM | $0.005120 | -0.20% | +0.73% | -2.61% | $512.0K | $153 | — |
| 1937 | HHYDRA | $0.000000 | +0.06% | +2.50% | +11.25% | $511.9K | $402 | — |
| 1938 | PPAXI | $0.009720 | 0.00% | -2.71% | -20.87% | $507.9K | $71 | — |
| 1939 | BBNIU | $3.17 | +0.00% | +0.00% | +0.00% | $507.5K | $0 | — |
| 1940 | SSURVIVOR | $0.0507 | -2.25% | +0.13% | -3.87% | $507.2K | $39 | — |
| 1941 | RROAI | $0.005314 | +0.00% | +1.32% | +36.15% | $504.8K | $557 | — |
| 1942 | TTWC | $0.000000 | +0.47% | -2.45% | -20.37% | $503.2K | $5.9K | — |
| 1943 | FFLHYON | $24.54 | +0.00% | +0.00% | +0.22% | $501.0K | $25 | — |
| 1944 | 33KDS | $0.000849 | -0.01% | -0.20% | -5.59% | $500.9K | $219 | — |
| 1945 | PPEPTI | $0.000504 | +10.79% | +6.77% | +15.86% | $497.6K | $19.2K | — |
| 1946 | FFFOGON | $49.44 | +0.00% | +0.00% | +0.00% | $497.0K | $930 | — |
| 1947 | PPFP | $0.000496 | -1.01% | -8.80% | +6.85% | $496.0K | $56.1K | — |
| 1948 | CCPERR | $36.23 | +0.00% | +0.00% | +0.00% | $494.3K | $119 | — |
| 1949 |  GOOGL |
$361.90 | +0.00% | -0.53% | +1.20% | $492.9K | $0 | — |
| 1950 | CCHICKEN | $0.000607 | +0.40% | +0.32% | +0.00% | $492.3K | $865 | — |
| 1951 | BBABYVIBE | $0.000511 | -0.13% | -21.35% | -32.06% | $485.9K | $3.9K | — |
| 1952 | CCEGON | $246.81 | +0.33% | +3.41% | +4.67% | $484.3K | $680.6K | — |
| 1953 | OOS | $0.000484 | +39.66% | +26.35% | +96.86% | $483.7K | $3 | — |
| 1954 | EEMO | $0.000482 | +0.50% | -10.12% | +15.95% | $482.2K | $4.9K | — |
| 1955 | $$PLASTIC | $0.000485 | -3.89% | -7.86% | +14.34% | $477.9K | $3.9K | — |
| 1956 | PPRIMIS | $0.000477 | -0.11% | -6.54% | -25.63% | $477.1K | $8.2K | — |
| 1957 | RRWAAN | $0.000082 | -0.77% | -1.47% | -5.15% | $474.8K | $704 | — |
| 1958 | HHAI | $1.28 | +0.13% | -0.62% | -0.31% | $474.5K | $20.7K | — |
| 1959 | 雪雪球人生 | $0.000981 | -0.33% | +1.61% | -0.18% | $474.2K | $6.3K | — |
| 1960 | DDNX | $0.004400 | +0.76% | -9.43% | -38.71% | $473.5K | $43.0K | — |
| 1961 | TTESTIBULL | $0.000473 | -3.08% | -13.47% | -88.12% | $473.2K | $10.00M | — |
| 1962 | FFGDLON | $59.43 | +0.00% | +0.00% | +0.00% | $472.9K | $97 | — |
| 1963 | HHAC | $0.2603 | +0.05% | -4.30% | -9.83% | $472.8K | $11.4K | — |
| 1964 | CCATCOIN | $0.000469 | -0.26% | -2.32% | -24.17% | $469.3K | $95.3K | — |
| 1965 | MMUBI | $0.000492 | +0.29% | +3.80% | -5.21% | $467.8K | $87.5K | — |
| 1966 | WWOON | $0.000005 | +2.42% | -21.88% | -17.26% | $464.3K | $1.5K | — |
| 1967 | $$JAC | $0.000487 | +2.55% | +1.39% | -6.31% | $463.1K | $4.6K | — |
| 1968 | DDTG | $0.000000 | -1.90% | +7.56% | -12.98% | $461.3K | $684 | — |
| 1969 | EENPHON | $43.43 | +0.10% | +3.69% | -7.07% | $459.0K | $68.5K | — |
| 1970 | UURAON | $41.79 | -0.22% | +1.76% | -4.04% | $457.9K | $62.5K | — |
| 1971 | MMACHI | $0.000465 | -2.67% | -28.17% | +36.56% | $457.3K | $103.5K | — |
| 1972 | 1COW | $566,625.00 | +0.47% | +1.23% | +32.74% | $455.4K | $2.9K | — |
| 1973 | $$CREC | $0.000241 | -0.52% | +1.82% | +6.60% | $453.8K | $28 | — |
| 1974 | VVCXX | $324.90 | +0.00% | +0.00% | +0.00% | $453.6K | $0 | — |
| 1975 | WWART | $0.0381 | -1.00% | +7.41% | -10.30% | $452.0K | $3.6K | — |
| 1976 | KKNCH | $0.0250 | +0.00% | +0.00% | +12.03% | $449.6K | $0 | — |
| 1977 | SSTONKS | $0.000449 | +15.42% | -18.05% | +0.00% | $448.6K | $388.4K | — |
| 1978 | ZZTH | $0.000461 | -1.06% | +48.65% | +40.10% | $447.5K | $42.3K | — |
| 1979 | ZZAPP | $0.000447 | +1.42% | -2.80% | +0.00% | $446.7K | $3.8K | — |
| 1980 | JJOULE | $0.000412 | -0.06% | +0.28% | +1.07% | $446.6K | $134 | — |
| 1981 | XXBTC | $1.01 | +0.00% | +0.00% | +0.08% | $446.0K | $3 | — |
| 1982 |  PLTR |
$130.45 | -1.10% | -0.04% | +4.52% | $443.9K | $0 | — |
| 1983 |  AAPL |
$313.75 | +0.00% | +1.45% | +5.92% | $441.4K | $18.4K | — |
| 1984 | KKELLYCLAUDE | $0.000004 | +1.54% | +12.50% | -45.00% | $441.2K | $389.5K | — |
| 1985 | EEPIX | $0.000055 | -0.37% | -5.19% | -20.06% | $438.3K | $351 | — |
| 1986 |  COIN |
$160.75 | -0.57% | +2.29% | +0.85% | $438.2K | $0 | — |
| 1987 | SSON | $0.000437 | +12.15% | -19.61% | -67.99% | $437.4K | $112.2K | — |
| 1988 | HHOLD | $0.000435 | +0.03% | +1.12% | -14.95% | $435.3K | $4 | — |
| 1989 | UUSO | $110.80 | +0.00% | -2.35% | +7.09% | $434.3K | $0 | — |
| 1990 | MMTONGA | $0.004337 | -4.85% | -7.34% | -15.05% | $433.7K | $17 | — |
| 1991 |  QQQ |
$715.15 | +0.00% | +2.14% | -0.95% | $429.1K | $0 | — |
| 1992 | EESF | $0.000342 | +0.40% | +1.35% | -5.04% | $427.9K | $531 | — |
| 1993 | OODAI | $0.000005 | -3.72% | -11.03% | -31.39% | $427.8K | $178 | — |
| 1994 |  SPCX |
$150.58 | +0.00% | +1.15% | -3.89% | $425.4K | $20.3K | — |
| 1995 | AAUTONO | $0.000004 | -0.52% | -7.74% | -40.10% | $423.4K | $102 | — |
| 1996 |  CRCL |
$64.38 | -0.63% | +0.96% | +3.49% | $421.5K | $0 | — |
| 1997 |  CRWV |
$90.67 | -0.14% | +12.57% | +7.12% | $421.2K | $0 | — |
| 1998 | HHOLY | $0.000418 | +0.51% | +1.86% | -53.68% | $418.3K | $504 | — |
| 1999 | TTBH | $0.000417 | +1.65% | +3.91% | -18.57% | $417.5K | $13.4K | — |
| 2000 |  MSFT |
$381.95 | -0.50% | -0.57% | -0.66% | $417.2K | $0 | — |