전체 코인 2,500
2,500개 코인 실시간 시세 · 청산 데이터가 있는 코인은 청산도 표시
| # | 코인 | 가격 | 1h | 24H | 7d | 시가총액 | 24h 거래량 | 24h 청산 |
|---|---|---|---|---|---|---|---|---|
| 1501 | HH2O | $5.23 | -0.05% | +1.56% | +3.25% | $11.45M | $410.8K | — |
| 1502 | HHOPR | $0.0170 | -0.09% | -1.98% | +5.14% | $11.29M | $68.8K | — |
| 1503 | CCACAO | $0.1128 | -0.10% | +1.22% | +7.38% | $11.28M | $1.51M | — |
| 1504 | TTIPON | $111.74 | +0.06% | -0.12% | -0.03% | $11.19M | $435.5K | — |
| 1505 | AAVAIL | $0.002823 | +0.16% | -2.71% | -0.29% | $11.04M | $276.8K | — |
| 1506 | EEFAON | $105.50 | +0.12% | +0.49% | -0.60% | $11.02M | $424.8K | — |
| 1507 |  OPN |
$0.0597 | +1.38% | +5.15% | -3.74% | $10.86M | $4.49M | $8.7K |
| 1508 |  PARTI |
$0.0464 | -0.01% | -2.17% | +4.56% | $10.82M | $10.26M | $3.9K |
| 1509 | MMSFTON | $383.75 | -0.02% | -0.19% | -0.82% | $10.81M | $418.9K | — |
| 1510 | DDADDY | $0.0179 | +0.37% | +17.16% | +3.61% | $10.74M | $362.8K | — |
| 1511 | EETHIRD | $1.05 | +0.00% | +0.01% | +0.57% | $10.66M | $4.0K | — |
| 1512 | WWUSD | $0.9979 | -0.01% | +0.19% | +0.25% | $10.57M | $95.5K | — |
| 1513 | GGLMR | $0.008839 | +1.09% | -1.37% | +5.18% | $10.51M | $5.57M | — |
| 1514 | YYOUSD | $1.06 | +0.00% | +0.01% | +0.07% | $10.45M | $0 | — |
| 1515 | IINALPHA | $0.9542 | +0.00% | +0.00% | +0.00% | $10.44M | $0 | — |
| 1516 | AAMZNON | $242.93 | -0.06% | +0.57% | -0.08% | $10.41M | $1.01M | — |
| 1517 | YYELLOW | $0.0522 | +0.77% | +0.96% | -1.48% | $10.13M | $1.14M | — |
| 1518 | CCWU | $0.0113 | -0.05% | +1.35% | -8.33% | $10.13M | $29.6K | — |
| 1519 | SSUSD | $0.2319 | +0.00% | +0.00% | +0.00% | $10.11M | $677.0K | — |
| 1520 | RREADY | $0.0101 | -0.36% | -9.96% | +4.71% | $10.09M | $422.0K | — |
| 1521 | RRBNT | $0.003765 | +0.15% | -2.40% | -1.73% | $10.01M | $123.7K | — |
| 1522 | SSPCXON | $150.20 | +0.14% | +1.02% | -3.85% | $9.92M | $2.23M | — |
| 1523 | BBC3M | $144.18 | -0.10% | +0.19% | +0.24% | $9.87M | $0 | — |
| 1524 | IIEMGON | $81.50 | +0.09% | +2.28% | +0.03% | $9.84M | $711.0K | — |
| 1525 | VVSTR | $0.005432 | +0.13% | -0.17% | -3.97% | $9.80M | $7.4K | — |
| 1526 | LLMTS | $0.0732 | -0.01% | -3.49% | -8.04% | $9.63M | $2.07M | — |
| 1527 | GGRND | $0.0121 | +0.10% | +3.08% | +0.55% | $9.61M | $70.3K | — |
| 1528 | WWALLET | $0.0133 | +0.22% | +3.97% | +11.35% | $9.60M | $8.0K | — |
| 1529 | IIDRT | $0.000055 | +0.00% | -1.53% | -0.31% | $9.60M | $7 | — |
| 1530 |  RESOLV |
$0.0220 | +0.98% | +3.18% | +10.03% | $9.54M | $13.61M | $244 |
| 1531 | LLHYPE | $70.02 | +0.26% | +0.61% | +7.43% | $9.49M | $7.7K | — |
| 1532 | AAMDON | $526.34 | -0.62% | +4.48% | -1.73% | $9.48M | $3.85M | — |
| 1533 | MMRE7YIELD | $1.07 | +0.00% | +0.00% | +0.13% | $9.11M | $128.9K | — |
| 1534 | SSOMPI | $0.009549 | +1.69% | +2.41% | -10.34% | $9.06M | $489.5K | — |
| 1535 | SSHMON | $0.0371 | +0.18% | -1.01% | +16.91% | $9.02M | $11.6K | — |
| 1536 | MMETAON | $599.78 | -0.81% | -0.89% | -2.27% | $8.82M | $608.8K | — |
| 1537 |  DYM |
$0.0155 | -0.02% | +2.67% | +0.93% | $8.67M | $3.02M | $10.7K |
| 1538 | BBOBO | $0.008604 | -0.54% | +2.65% | -8.81% | $8.60M | $532.8K | — |
| 1539 | HHAVA | $2.14 | +0.00% | -0.08% | +0.01% | $8.57M | $81.6K | — |
| 1540 | SSNDKON | $1,746.76 | -2.12% | +15.76% | -10.94% | $8.57M | $1.78M | — |
| 1541 | MMMX | $0.0305 | +0.00% | +0.00% | +0.00% | $8.46M | $3.6K | — |
| 1542 | MMRE7ETH | $1,761.99 | -0.14% | +1.19% | +7.88% | $8.43M | $0 | — |
| 1543 | AAAPLON | $313.32 | -0.08% | +1.11% | +5.32% | $8.32M | $728.7K | — |
| 1544 | AARCANE | $0.009676 | -0.14% | +0.73% | +19.77% | $8.22M | $251 | — |
| 1545 | DDEJAAA | $1.04 | +0.00% | +0.02% | +0.09% | $8.10M | $10 | — |
| 1546 | TTSMON | $443.98 | -0.01% | +2.64% | +0.06% | $8.04M | $1.27M | — |
| 1547 | NNBISON | $220.91 | -0.60% | +20.02% | -1.50% | $7.60M | $1.77M | — |
| 1548 | MMAME | $0.007495 | +2.54% | +7.97% | -7.70% | $7.49M | $816.2K | — |
| 1549 |  AAPLX |
$313.52 | -0.04% | +1.17% | +5.40% | $7.38M | $10.27M | — |
| 1550 | VVORF | $0.0182 | -0.15% | +1.17% | +10.41% | $7.30M | $95.4K | — |
| 1551 | WWITRY | $0.0234 | +0.00% | +0.06% | +0.30% | $7.15M | $44 | — |
| 1552 | NNVPRIME | $1.05 | +0.06% | +0.17% | +0.18% | $7.09M | $0 | — |
| 1553 | UUSUALX | $0.0147 | +0.22% | -4.07% | -10.79% | $6.91M | $160.4K | — |
| 1554 | MMIL | $0.005528 | -0.33% | +0.91% | -0.95% | $6.71M | $7.9K | — |
| 1555 | BBCOIN | $157.65 | +0.00% | -6.26% | +7.63% | $6.68M | $93 | — |
| 1556 | MMROX | $1.13 | +0.00% | +0.00% | +0.17% | $6.64M | $0 | — |
| 1557 | SSUPRA | $0.000202 | +0.18% | -3.00% | -18.69% | $6.57M | $287.0K | — |
| 1558 | AAIUSD | $0.9997 | +0.01% | 0.00% | +0.02% | $6.56M | $17.1K | — |
| 1559 | SSGOVON | $101.22 | +0.15% | +0.22% | -0.19% | $6.55M | $742.6K | — |
| 1560 | ZZEGGAI | $0.002180 | +0.00% | +0.00% | +0.00% | $6.54M | $87.0K | — |
| 1561 | AACS | $0.000124 | +0.01% | -0.27% | -4.20% | $6.40M | $301.7K | — |
| 1562 | PPAYAI | $0.006248 | +0.15% | +14.81% | +2.60% | $6.25M | $3.22M | — |
| 1563 | WWINGS | $0.006249 | -0.03% | +2.16% | +40.54% | $6.16M | $13.9K | — |
| 1564 | FFREEDOM OF MONEY | $0.006124 | +7.04% | +28.93% | +0.34% | $6.12M | $4.09M | — |
| 1565 | AAVGOON | $395.24 | -0.16% | +8.75% | +7.14% | $6.09M | $1.67M | — |
| 1566 | RRIV | $0.003143 | -1.09% | -19.57% | -58.97% | $6.08M | $595.8K | — |
| 1567 | SSTRKBTC | $62,852.00 | -0.07% | +1.29% | +4.09% | $6.07M | $1.00M | — |
| 1568 | IIRON | $0.0815 | -1.58% | -1.95% | +2.55% | $6.04M | $2.6K | — |
| 1569 | SSPKCC | $1.02 | +0.00% | +0.01% | +0.06% | $6.03M | $0 | — |
| 1570 | CCMC20 | $126.67 | -0.23% | +0.87% | +3.79% | $6.02M | $2.18M | — |
| 1571 | FFUEL | $0.000704 | -0.19% | -0.83% | +2.43% | $6.01M | $359.0K | — |
| 1572 | TTQQQON | $74.46 | -0.33% | +7.70% | -2.19% | $5.85M | $1.17M | — |
| 1573 | MMEZO | $0.0116 | +0.78% | +1.34% | +3.01% | $5.80M | $133.0K | — |
| 1574 | PPC0000111 | $1.00 | +0.00% | +0.00% | +0.00% | $5.75M | $0 | — |
| 1575 | HHPL | $0.0147 | +0.06% | -1.21% | -1.52% | $5.69M | $8.9K | — |
| 1576 | ZZEPH | $0.4420 | -3.44% | +36.14% | +36.18% | $5.62M | $158.4K | — |
| 1577 | AASSETFUNDS | $0.005608 | +0.56% | +0.55% | +3.99% | $5.61M | $19.7K | — |
| 1578 | LLV | $0.0611 | +1.13% | -4.08% | +27.24% | $5.50M | $2.8K | — |
| 1579 | AAOAS | $0.005489 | +0.00% | +0.00% | +0.00% | $5.49M | $0 | — |
| 1580 | XXGZ | $131.70 | -0.06% | +0.81% | +1.02% | $5.14M | $108.9K | — |
| 1581 | GGD | $0.003732 | 0.00% | +0.00% | +0.06% | $5.11M | $4 | — |
| 1582 | BBTM | $0.0102 | 0.00% | -1.61% | -0.77% | $5.10M | $6.6K | — |
| 1583 | LLINGO | $0.008596 | -0.08% | -1.08% | -2.67% | $5.06M | $155.8K | — |
| 1584 | NNX8 | $69.05 | -0.60% | -1.29% | +4.83% | $5.02M | $123.4K | — |
| 1585 | PPUSD | $1.00 | +0.37% | +0.32% | +0.45% | $4.97M | $12.9K | — |
| 1586 | HHPP | $0.0240 | +20.10% | +18.47% | +13.27% | $4.97M | $199.9K | — |
| 1587 | EESE | $0.007430 | +0.01% | -4.25% | -5.10% | $4.95M | $88.2K | — |
| 1588 | RRHC | $0.004886 | +0.00% | -0.40% | -2.88% | $4.89M | $338 | — |
| 1589 | CCRVFRAX | $1.01 | +0.12% | +0.18% | -0.10% | $4.64M | $178.6K | — |
| 1590 | MMSYRUPUSDP | $1.06 | +0.00% | +0.00% | +0.07% | $4.54M | $4 | — |
| 1591 | PPB | $0.2159 | +0.42% | +0.74% | +2.33% | $4.53M | $12 | — |
| 1592 | NNKN | $0.005625 | +0.46% | -2.03% | -1.29% | $4.51M | $86.7K | — |
| 1593 | LLFI | $0.000072 | +1.47% | +54.63% | +18.53% | $4.51M | $541.9K | — |
| 1594 | GGITLAWB | $0.000044 | +0.02% | -2.00% | -1.18% | $4.44M | $154.0K | — |
| 1595 | DDONALT | $0.004434 | -5.67% | +76.27% | +0.00% | $4.43M | $4.32M | — |
| 1596 | QQCOMON | $191.36 | +0.20% | +5.04% | +5.30% | $4.39M | $415.7K | — |
| 1597 | GGRIN | $0.0186 | -0.22% | -6.70% | -3.98% | $4.38M | $2.7K | — |
| 1598 | SSWEAT | $0.000512 | +0.51% | -2.94% | -1.47% | $4.38M | $901.7K | — |
| 1599 | SSURPLUS | $0.000043 | +8.94% | +6.17% | +1.95% | $4.33M | $818.1K | — |
| 1600 | HHLSCOPE | $1,256.67 | +0.01% | +0.03% | +0.12% | $4.32M | $0 | — |
| 1601 | XXEQM | $0.0154 | -0.04% | -0.04% | -10.26% | $4.29M | $7.6K | — |
| 1602 | CCLAW | $0.004270 | +1.28% | -4.27% | +32.59% | $4.27M | $153.2K | — |
| 1603 | DDITAU | $0.004802 | +0.14% | +1.48% | +11.63% | $4.27M | $151.4K | — |
| 1604 | RREP | $0.7922 | +0.31% | -1.57% | -0.89% | $4.17M | $13.9K | — |
| 1605 | FFXARBUSDTRY | $0.0842 | +0.00% | +0.01% | +0.14% | $4.15M | $18 | — |
| 1606 | BBMNRON | $15.03 | +0.57% | +4.82% | +4.75% | $4.15M | $523.6K | — |
| 1607 | JJOTCHUA | $0.004134 | -4.16% | +6.68% | -61.05% | $4.13M | $1.17M | — |
| 1608 | NNTFS | $0.004085 | -0.05% | +5.61% | +47.10% | $4.08M | $95.6K | — |
| 1609 | MMBASIS | $1.20 | +0.00% | +0.00% | +0.14% | $4.06M | $1 | — |
| 1610 | PPIVX | $0.0386 | +0.43% | -1.07% | -3.69% | $4.05M | $1.29M | — |
| 1611 | WWOLFON | $36.94 | -0.48% | +8.70% | -14.98% | $4.04M | $10.4K | — |
| 1612 | XXAGM | $61.19 | +1.18% | -1.20% | -0.88% | $4.04M | $21.3K | — |
| 1613 | EETHDYDX | $0.1353 | -0.39% | +7.47% | -0.60% | $4.01M | $4.92M | — |
| 1614 | FFTUSD | $0.9979 | +0.00% | +0.00% | +0.06% | $3.98M | $125 | — |
| 1615 | MMEOR | $0.003788 | +0.00% | +0.00% | +0.00% | $3.79M | $0 | — |
| 1616 | LLOFI | $0.003786 | +0.03% | +3.71% | -2.19% | $3.79M | $135.1K | — |
| 1617 | EELIZAOS | $0.000504 | +0.17% | -1.90% | -4.39% | $3.77M | $330.7K | — |
| 1618 | SSQUIRE | $0.003753 | +0.61% | +7.43% | +8.10% | $3.75M | $243.3K | — |
| 1619 | EEMBLEM | $0.003752 | -0.31% | +5.39% | -17.17% | $3.75M | $261.4K | — |
| 1620 | MMEMECOIN | $0.003736 | -0.41% | -6.78% | -37.72% | $3.74M | $63.9K | — |
| 1621 | AASMLON | $1,780.31 | -0.53% | +3.47% | -2.44% | $3.67M | $1.13M | — |
| 1622 | PPORK | $0.000000 | +1.26% | +11.07% | -16.37% | $3.61M | $14.0K | — |
| 1623 | DDIH | $0.003571 | -1.40% | -53.15% | +0.00% | $3.57M | $5.63M | — |
| 1624 | TTRADE | $0.0357 | -0.05% | -0.87% | +0.14% | $3.57M | $149.0K | — |
| 1625 | MMANLET | $0.003553 | +5.83% | +17.47% | +0.00% | $3.55M | $2.69M | — |
| 1626 | OOVPP | $0.004340 | -0.08% | +4.13% | -4.22% | $3.53M | $537.8K | — |
| 1627 | DDPI | $35.99 | -4.97% | -1.26% | +4.43% | $3.51M | $26.3K | — |
| 1628 | MMICHI | $0.003466 | +0.58% | +9.82% | +48.96% | $3.47M | $45.7K | — |
| 1629 | DDRAMON | $62.46 | -0.57% | +10.61% | -1.37% | $3.44M | $642.4K | — |
| 1630 | WWXT | $0.001488 | +0.80% | -3.37% | -13.01% | $3.42M | $279.7K | — |
| 1631 | BBDAG | $0.000037 | -0.04% | -2.12% | +3.35% | $3.40M | $1.60M | — |
| 1632 | SSATO | $0.1902 | +0.10% | -3.90% | -8.31% | $3.38M | $1.27M | — |
| 1633 | SSR | $0.003357 | +2.33% | +0.92% | -45.18% | $3.36M | $12.6K | — |
| 1634 | MMMEV | $1.13 | +0.00% | +0.00% | +0.17% | $3.35M | $94.8K | — |
| 1635 | XXTN | $0.0434 | -0.69% | -1.99% | +169.63% | $3.34M | $423 | — |
| 1636 | CCHAOS | $0.0348 | -0.42% | -11.77% | -14.32% | $3.29M | $600 | — |
| 1637 | AASTSON | $76.90 | -0.38% | +9.85% | -10.60% | $3.27M | $165.2K | — |
| 1638 | VVTC | $0.0430 | +0.67% | +0.24% | +4.62% | $3.20M | $7.6K | — |
| 1639 | DDESPXA | $750.23 | -0.11% | +0.86% | -0.06% | $3.18M | $2.19M | — |
| 1640 | SSN6 | $0.7267 | +0.08% | -0.28% | -2.27% | $3.18M | $67.8K | — |
| 1641 | BBABAON | $109.59 | -0.35% | +2.46% | +13.66% | $3.07M | $968.4K | — |
| 1642 | LLTS | $0.0232 | 0.00% | -2.59% | -12.96% | $3.04M | $11.0K | — |
| 1643 | RRCH | $0.1097 | +0.04% | +0.83% | +8.31% | $3.02M | $397 | — |
| 1644 | EEVAUSDT | $0.9979 | -0.05% | +0.14% | +0.02% | $3.00M | $23.8K | — |
| 1645 | AALTSZN | $0.002940 | +2.72% | +14.29% | -18.33% | $2.94M | $2.48M | — |
| 1646 | TTOES | $0.002931 | -1.47% | -2.30% | -69.86% | $2.93M | $501.8K | — |
| 1647 | FFEG | $0.000030 | +0.17% | -0.40% | +2.03% | $2.93M | $296.3K | — |
| 1648 | ZZERO | $0.003301 | -0.43% | -16.42% | +26.16% | $2.91M | $431.5K | — |
| 1649 | $$NRG | $0.002934 | -0.78% | +1.15% | -0.53% | $2.88M | $10.8K | — |
| 1650 | CCOSA | $2.85 | -0.63% | -3.26% | -4.02% | $2.87M | $14.5K | — |
| 1651 | NNWISDOM | $0.9623 | +0.00% | -0.35% | +1.03% | $2.84M | $0 | — |
| 1652 | SSPAIN | $0.5478 | -3.61% | +3.08% | -15.24% | $2.84M | $225.0K | — |
| 1653 | PP0 | $0.003056 | +8.67% | +22.18% | +0.00% | $2.80M | $284.8K | — |
| 1654 | OOORT | $0.003522 | +6.96% | -3.72% | -32.15% | $2.79M | $87.3K | — |
| 1655 | MMARIAN | $0.002790 | +13.43% | +351.22% | +0.00% | $2.79M | $1.52M | — |
| 1656 | BBOOB | $0.002773 | +1.37% | -5.79% | +0.21% | $2.79M | $70.0K | — |
| 1657 | JJPMON | $335.64 | +0.23% | -1.27% | -0.62% | $2.71M | $591.1K | — |
| 1658 | CCDP | $0.9996 | -0.26% | +0.25% | +0.68% | $2.68M | $74.0K | — |
| 1659 | BBURNIE | $0.002738 | +4.63% | +23.79% | -3.03% | $2.66M | $563.3K | — |
| 1660 | NNEST | $0.0115 | +2.05% | -1.09% | +2.99% | $2.65M | $24.9K | — |
| 1661 | LLIMUSD | $1.01 | -0.11% | +0.11% | +0.75% | $2.63M | $1.3K | — |
| 1662 | LLBM | $0.002605 | +2.01% | -11.35% | -45.68% | $2.60M | $164.6K | — |
| 1663 | CCHEQ | $0.002423 | +0.14% | +0.06% | -0.92% | $2.59M | $130.7K | — |
| 1664 | UUNIVERSE | $0.000523 | +0.00% | +0.69% | +1.86% | $2.56M | $149 | — |
| 1665 |  GUA |
$0.0568 | +7.70% | +13.28% | -66.89% | $2.56M | $2.85M | $59 |
| 1666 | UUNCOMMONGOODS | $0.0206 | -0.57% | -2.15% | +1.17% | $2.52M | $4.5K | — |
| 1667 | SSOLANGELES | $0.002477 | -0.97% | -18.00% | -48.48% | $2.48M | $843.7K | — |
| 1668 | CCVXON | $179.80 | +0.03% | -1.11% | +6.13% | $2.47M | $1.42M | — |
| 1669 | BBIBTA | $5.95 | +0.00% | -0.13% | -0.07% | $2.46M | $582 | — |
| 1670 | ZZREAL | $0.002453 | -0.16% | -1.83% | -10.09% | $2.45M | $35.1K | — |
| 1671 | TTESTICLE | $0.002445 | -0.40% | +8.37% | -41.09% | $2.45M | $194.0K | — |
| 1672 | EEVAUSDC | $0.9968 | +0.00% | +0.00% | +0.00% | $2.42M | $2 | — |
| 1673 | BBLACKCOIN | $0.002412 | +0.55% | +1.02% | -2.47% | $2.41M | $1.5K | — |
| 1674 | AAATF | $0.002408 | -0.08% | +0.14% | +11.38% | $2.41M | $8.1K | — |
| 1675 | SSN100 | $1.65 | -0.19% | -1.54% | -3.21% | $2.39M | $127.1K | — |
| 1676 | $$MAD | $0.004845 | +3.13% | +2.26% | +6.62% | $2.37M | $8.5K | — |
| 1677 | GGFN250 | $0.002366 | -0.13% | +8.90% | +0.00% | $2.37M | $24.0K | — |
| 1678 | XXNV | $0.1228 | +0.27% | +3.22% | -4.86% | $2.36M | $627 | — |
| 1679 | PPOCK | $0.002674 | +0.55% | -15.46% | +16.77% | $2.35M | $9.4K | — |
| 1680 | HHYBOND | $1.73 | +0.00% | +0.02% | -0.33% | $2.34M | $0 | — |
| 1681 | YYEC | $0.1377 | -0.48% | -3.66% | -18.32% | $2.31M | $1.4K | — |
| 1682 | 熊熊猫头 | $0.002288 | +7.91% | +42.90% | +76.55% | $2.29M | $694.5K | — |
| 1683 | NNODL | $0.000375 | -0.17% | -2.60% | -11.94% | $2.28M | $39.9K | — |
| 1684 | LLENDS | $83.39 | +0.00% | +0.00% | -4.13% | $2.27M | $83 | — |
| 1685 | PPEPON | $146.93 | -0.12% | -2.24% | +1.19% | $2.27M | $267.5K | — |
| 1686 | SSMCION | $28.41 | -0.26% | +10.59% | +2.71% | $2.25M | $536.3K | — |
| 1687 | KKYVE | $0.001850 | +9.57% | -12.83% | +56.45% | $2.22M | $12.2K | — |
| 1688 | UUSOON | $110.58 | +0.73% | -3.27% | +6.48% | $2.18M | $594.5K | — |
| 1689 | UUSSD | $0.9998 | +0.10% | -0.02% | -0.25% | $2.18M | $57.7K | — |
| 1690 | SSCL | $0.002288 | +0.00% | +1.02% | -8.23% | $2.17M | $54 | — |
| 1691 | TTOLYWIFHAT | $0.002105 | -14.19% | -14.64% | +0.00% | $2.10M | $5.15M | — |
| 1692 | LLAYOFF | $0.002170 | -0.25% | -12.14% | -8.32% | $2.10M | $125.7K | — |
| 1693 | LLWP | $0.002573 | -1.08% | -0.42% | -15.10% | $2.08M | $8.6K | — |
| 1694 | UUSDCX | $0.9993 | +0.27% | +0.07% | -0.07% | $2.08M | $68.7K | — |
| 1695 | LLASO | $0.1607 | 0.00% | -3.15% | +0.00% | $2.07M | $18.3K | — |
| 1696 | GGLC | $0.001807 | +0.00% | +0.00% | +0.00% | $2.07M | $0 | — |
| 1697 | RRAILS | $0.0619 | +0.02% | +14.37% | -3.39% | $2.07M | $5.7K | — |
| 1698 | WWISE | $0.0981 | +7.86% | +7.85% | +7.35% | $2.07M | $38.5K | — |
| 1699 | SSOLPUMP | $0.0287 | -0.06% | +0.90% | +6.96% | $2.07M | $7.1K | — |
| 1700 | BBSO | $0.009802 | +0.44% | -0.94% | +0.00% | $2.06M | $990 | — |
| 1701 | PPBRON | $17.55 | -0.34% | +0.38% | +6.94% | $2.05M | $416.4K | — |
| 1702 | HHTF | $0.002032 | +0.00% | +0.00% | +0.00% | $2.03M | $0 | — |
| 1703 | MMYSTERY | $0.000203 | +0.00% | +0.00% | +0.00% | $2.03M | $0 | — |
| 1704 | VVNO | $0.003771 | +0.64% | +1.08% | -0.90% | $2.01M | $1.3K | — |
| 1705 | GGPST | $0.2007 | -0.77% | +1.11% | +3.64% | $2.01M | $23 | — |
| 1706 | 44663 | $0.001972 | -0.35% | -4.44% | +0.00% | $1.97M | $1.47M | — |
| 1707 | OOCICAT | $0.000000 | -0.66% | +1.63% | -1.87% | $1.95M | $5.8K | — |
| 1708 | TTATO | $0.007141 | -0.08% | -0.30% | -11.04% | $1.94M | $3.5K | — |
| 1709 |  XPT |
$0.001931 | +0.55% | +1.13% | -13.91% | $1.93M | $816 | — |
| 1710 | UUPEG | $193.18 | -0.29% | -0.74% | -23.53% | $1.91M | $105.5K | — |
| 1711 | LLUCA | $0.2554 | -0.06% | +1.17% | +10.67% | $1.90M | $74.7K | — |
| 1712 | VVON | $348.55 | +0.19% | -0.34% | -0.71% | $1.89M | $371.8K | — |
| 1713 | HHEAVYPULP | $0.001879 | -2.45% | -0.75% | +103.01% | $1.88M | $173.5K | — |
| 1714 | PPHAR | $0.0241 | +0.73% | +15.64% | +14.85% | $1.86M | $34.0K | — |
| 1715 | CCHANCE | $0.001857 | -2.82% | +32.71% | +22.05% | $1.86M | $559.9K | — |
| 1716 | SSPCX69 | $0.001845 | -0.88% | -20.70% | -54.91% | $1.84M | $788.9K | — |
| 1717 | DD | $0.002775 | +0.66% | -5.34% | -1.18% | $1.78M | $485.9K | — |
| 1718 | BBOLT | $0.001780 | +0.77% | +8.65% | -2.83% | $1.78M | $34.6K | — |
| 1719 | PPART | $0.1125 | +0.11% | -0.83% | -3.57% | $1.78M | $19 | — |
| 1720 | JJAM | $0.0118 | -0.09% | +3.73% | -12.99% | $1.75M | $9.9K | — |
| 1721 | WWNCG | $0.004651 | +0.20% | -2.38% | -5.28% | $1.74M | $223.6K | — |
| 1722 | $$CLAWBANK | $0.000017 | +6.38% | +16.09% | -13.96% | $1.74M | $111.0K | — |
| 1723 | OOGDOGE | $0.001964 | -0.34% | -9.90% | -60.47% | $1.72M | $163.6K | — |
| 1724 | SSN96 | $3.15 | +0.49% | +5.43% | +4.76% | $1.70M | $195.5K | — |
| 1725 | QQCOMB | $190.02 | -0.06% | +6.65% | +0.00% | $1.70M | $3.62M | — |
| 1726 | GGTUSDA | $1.07 | 0.00% | +0.03% | +0.08% | $1.70M | $4 | — |
| 1727 | XXNAP | $0.0112 | -0.52% | +0.57% | -0.03% | $1.69M | $162 | — |
| 1728 | PP2P | $0.000049 | +0.72% | -1.24% | +1.67% | $1.69M | $37.8K | — |
| 1729 | RRIVER PTS | $0.001926 | +0.03% | -0.12% | -23.12% | $1.69M | $611 | — |
| 1730 | CCATWIF | $0.001747 | -5.00% | +3.40% | +30.71% | $1.68M | $1.09M | — |
| 1731 | HHLHYPE | $66.91 | +0.00% | +0.00% | +6.49% | $1.67M | $5 | — |
| 1732 | LLVMON | $0.0235 | +0.51% | -0.43% | +17.00% | $1.64M | $2.8K | — |
| 1733 | GGTAN | $0.000000 | -0.19% | +1.50% | +3.16% | $1.62M | $9.4K | — |
| 1734 | YYOCHI | $0.000008 | -0.24% | -0.97% | -0.81% | $1.62M | $5.5K | — |
| 1735 | DDROOLING | $0.001605 | +2.78% | -8.16% | -33.92% | $1.60M | $585.0K | — |
| 1736 | MMTO | $0.0157 | 0.00% | -2.21% | -2.74% | $1.57M | $26.1K | — |
| 1737 | RRTUSQ | $0.9934 | +0.00% | +0.01% | +0.04% | $1.54M | $188 | — |
| 1738 | XXEL | $0.2720 | +2.57% | +0.54% | -4.50% | $1.52M | $7.4K | — |
| 1739 | KKING | $228.72 | +1.18% | +9.26% | +15.63% | $1.52M | $693 | — |
| 1740 | TTAGAI | $0.000015 | 0.00% | -1.35% | -12.88% | $1.50M | $3 | — |
| 1741 | MMAS | $0.003204 | -0.11% | -0.05% | +0.03% | $1.49M | $113.7K | — |
| 1742 | CCHAD | $0.001494 | +1.60% | +70.05% | +0.00% | $1.49M | $54.4K | — |
| 1743 | SSN119 | $0.8898 | +0.19% | -1.28% | -2.20% | $1.47M | $27.1K | — |
| 1744 | XXEN | $0.000000 | +0.42% | -3.15% | -21.14% | $1.46M | $150.1K | — |
| 1745 | NNTBILL | $1.05 | +0.00% | +0.01% | +0.06% | $1.46M | $31 | — |
| 1746 | MMAGA | $0.001430 | +0.06% | -1.01% | -0.78% | $1.40M | $108.0K | — |
| 1747 | NNODAL | $0.003824 | +1.38% | +0.08% | +24.68% | $1.39M | $14.3K | — |
| 1748 | HHODL | $0.001388 | -0.88% | -19.45% | -35.44% | $1.39M | $146.0K | — |
| 1749 | GGO | $0.001014 | -6.79% | -0.49% | +0.13% | $1.38M | $1.5K | — |
| 1750 | LLVUSD | $0.9965 | 0.00% | +0.90% | +0.57% | $1.37M | $11.8K | — |