全通貨 2,668
2,668 通貨のリアルタイム相場 · 清算データがある通貨は清算も表示
| # | 銘柄 | 価格 | 1h | 24H | 7d | 時価総額 | 24h 出来高 | 24h 清算 |
|---|---|---|---|---|---|---|---|---|
| 501 | TTPT | $0.008712 | -0.54% | -2.42% | -10.34% | $51.39M | $7.9K | — |
| 502 |  VELO |
$0.0381 | -1.25% | -5.78% | +3.01% | $51.38M | $4.17M | $5.1K |
| 503 | CCX | $0.0334 | -1.37% | -7.94% | -2.12% | $51.01M | $138.4K | — |
| 504 | AACRDX | $1.02 | +0.00% | +0.00% | +0.01% | $50.97M | $0 | — |
| 505 | GGBPSAFO | $1.35 | -0.04% | -0.29% | -0.03% | $50.96M | $0 | — |
| 506 | RRON | $0.0657 | -4.14% | -5.99% | -3.58% | $50.87M | $3.16M | $33 |
| 507 | GGEKKO | $0.000001 | +0.22% | +0.10% | +0.44% | $50.70M | $39.2K | — |
| 508 | RREUSD | $0.9893 | +0.01% | 0.00% | -0.07% | $50.69M | $1.47M | — |
| 509 |  POLYX |
$0.0381 | -1.79% | -7.48% | -11.12% | $50.63M | $628.6K | $7.1K |
| 510 |  XVS |
$3.00 | -1.36% | -5.52% | -11.39% | $50.63M | $1.37M | $812 |
| 511 | BBRSRV | $1.00 | +0.00% | +0.00% | +0.00% | $50.33M | $0 | — |
| 512 | MMHORSE | $0.0502 | +0.01% | 0.00% | -17.01% | $50.23M | $516.4K | — |
| 513 | SSN120 | $11.72 | -3.24% | -10.34% | -18.15% | $50.16M | $498.3K | — |
| 514 |  COAI |
$0.2667 | -4.62% | -10.27% | -19.73% | $50.16M | $2.47M | $74.8K |
| 515 |  JELLYJELLY |
$0.0501 | +1.62% | -2.20% | -8.99% | $50.13M | $2.69M | $37.3K |
| 516 | AAUSDT | $0.9998 | +0.00% | +0.00% | +0.01% | $50.11M | $1 | — |
| 517 |  DEEP |
$0.0200 | -1.90% | -8.85% | -17.03% | $50.11M | $4.73M | $28.1K |
| 518 |  BRETT |
$0.005061 | -4.28% | -13.11% | -14.51% | $50.07M | $4.87M | $61.5K |
| 519 | UUSDKG | $1.00 | +0.00% | +0.00% | +0.16% | $50.06M | $33.9K | — |
| 520 | NNVDAB | $224.26 | -0.40% | -2.45% | -6.60% | $49.69M | $15.04M | — |
| 521 | SSPCXX | $162.09 | -0.58% | -1.52% | -6.11% | $48.86M | $11.48M | — |
| 522 |  CFG |
$0.1283 | -4.61% | -13.76% | -18.20% | $48.80M | $11.88M | $107.8K |
| 523 |  MEGA |
$0.0431 | -2.53% | -7.60% | -14.59% | $48.72M | $12.59M | $133.4K |
| 524 | XXYO | $0.003485 | -1.01% | -4.82% | -9.99% | $48.55M | $3.54M | — |
| 525 |  GPS |
$0.008142 | -12.12% | -22.26% | -24.70% | $48.44M | $5.46M | $197.3K |
| 526 | AALEO | $0.0325 | +0.07% | -1.68% | +14.20% | $48.40M | $1.76M | — |
| 527 | OOZA | $0.0531 | -2.22% | -6.82% | -8.24% | $48.35M | $466 | — |
| 528 | FFIUSD | $12,059.15 | +0.00% | +0.00% | +0.07% | $48.21M | $0 | — |
| 529 | LLCX | $0.0505 | +0.02% | -11.12% | -31.37% | $48.03M | $586.0K | — |
| 530 | RRNT | $0.3360 | +0.02% | +2.59% | +5.14% | $47.80M | $39.9K | — |
| 531 | SSECZ | $11.86 | +0.00% | -14.18% | +1.41% | $47.75M | $0 | $52.5K |
| 532 | BBIM | $1.58 | -1.41% | -4.60% | -10.76% | $47.54M | $231.9K | — |
| 533 |  PHA |
$0.0553 | -2.46% | -7.54% | -23.36% | $47.49M | $26.75M | $107.2K |
| 534 |  M |
$0.4745 | +0.00% | +0.00% | -62.30% | $47.45M | $4.7K | $35.7K |
| 535 | FFXNW | $0.3636 | +0.09% | -1.39% | -0.81% | $47.26M | $435.3K | — |
| 536 | NNEX | $0.000001 | -2.85% | -3.35% | -5.01% | $47.08M | $238.5K | — |
| 537 | SSPYON | $784.78 | -0.30% | -0.36% | +0.26% | $46.93M | $1.65M | — |
| 538 | AARIAX | $0.2344 | +0.40% | -4.95% | -16.86% | $46.88M | $642.0K | — |
| 539 | JJUPUSD | $0.9990 | 0.00% | +0.02% | -0.06% | $46.75M | $6.88M | — |
| 540 |  PNUT |
$0.0464 | -3.75% | -9.61% | -15.94% | $46.38M | $7.14M | $170.7K |
| 541 | CCCD | $0.003633 | -2.73% | +1.22% | -0.15% | $46.31M | $234.7K | — |
| 542 | XXUSD | $1.00 | -0.01% | +0.01% | 0.00% | $46.20M | $6.48M | — |
| 543 | FFM | $0.001945 | +0.00% | -2.70% | -17.00% | $46.15M | $295 | — |
| 544 | AAGENTFUN | $0.4545 | -0.59% | -0.92% | -2.09% | $46.07M | $165 | — |
| 545 |  AVNT |
$0.1280 | -3.07% | -6.16% | -5.85% | $45.45M | $6.60M | $57.4K |
| 546 | SSHARE | $2.53 | +2.48% | +4.73% | +248.84% | $45.33M | $10.39M | — |
| 547 |  DOS |
$0.2258 | -4.00% | -16.44% | +4.52% | $45.16M | $111.57M | $9.65M |
| 548 |  HOLO |
$0.0573 | -2.86% | -7.37% | -14.55% | $45.08M | $1.71M | $32.4K |
| 549 |  TOSHI |
$0.000107 | -2.54% | -5.86% | -15.21% | $45.05M | $2.42M | $9.3K |
| 550 |  LSK |
$0.2073 | -3.08% | -6.92% | -21.14% | $44.86M | $8.58M | $340.3K |
| 551 | CCLOUD | $0.0862 | -5.21% | +30.05% | +121.24% | $44.79M | $1.80M | — |
| 552 |  MASK |
$0.4467 | -3.04% | -8.86% | -9.75% | $44.67M | $3.95M | $25.3K |
| 553 | EEBTC | $80,280.00 | +0.00% | +0.00% | +25.30% | $44.51M | $34 | — |
| 554 | WWETH | $1,896.38 | -0.60% | -1.30% | -1.90% | $44.49M | $253.63M | — |
| 555 | SSC | $0.000891 | -3.78% | -10.69% | -13.48% | $44.33M | $2.54M | — |
| 556 | AAIAT | $0.3744 | -1.15% | -1.86% | -1.36% | $44.32M | $37.2K | — |
| 557 |  ANKR |
$0.004426 | -2.50% | -7.90% | -13.58% | $44.26M | $5.39M | $19.6K |
| 558 | NNCX | $0.3680 | +0.21% | -0.79% | -3.00% | $44.16M | $618.5K | — |
| 559 |  NVDAX |
$224.26 | -0.35% | -2.63% | -6.80% | $44.14M | $10.59M | — |
| 560 |  RAVE |
$0.1632 | -3.97% | -8.80% | -14.91% | $44.10M | $1.17M | $84.6K |
| 561 | HHDX | $0.007446 | -0.43% | -2.02% | -2.45% | $44.07M | $15.0K | — |
| 562 | XXNO | $0.3302 | -1.33% | -4.60% | -9.48% | $43.99M | $222.7K | — |
| 563 |  XVG |
$0.002660 | -3.32% | -8.25% | -16.04% | $43.95M | $1.41M | $63.9K |
| 564 |  API3 |
$0.2967 | -2.28% | -5.04% | -6.48% | $43.59M | $18.80M | $97.2K |
| 565 |  BAND |
$0.2366 | -2.47% | -6.27% | +2.36% | $43.46M | $2.57M | $7.6K |
| 566 |  NOT |
$0.000434 | -3.04% | -7.85% | -13.56% | $43.19M | $4.01M | $43.4K |
| 567 | FFB | $0.3922 | -0.15% | -0.33% | -0.76% | $43.00M | $482.7K | — |
| 568 | SSN8 | $7.85 | -3.02% | -9.51% | -13.34% | $42.93M | $367.3K | — |
| 569 |  POPCAT |
$0.0438 | -4.05% | -9.83% | -20.21% | $42.91M | $8.96M | $79.5K |
| 570 | MMSUSD | $0.5575 | +0.01% | -0.03% | -0.14% | $42.23M | $14 | — |
| 571 | CCASHDOG | $0.0421 | +0.00% | +0.00% | +0.00% | $42.13M | $284.19M | — |
| 572 | AAURORA | $0.0566 | -1.26% | -7.88% | -14.22% | $42.06M | $750.1K | — |
| 573 | ZZCHF | $1.20 | -0.03% | -0.46% | -0.33% | $42.04M | $2.10M | — |
| 574 |  ME |
$0.0677 | -2.05% | -6.34% | -13.90% | $42.01M | $4.41M | $18.3K |
| 575 | CCHFAU | $1.20 | +0.01% | +0.00% | -0.17% | $41.95M | $461 | — |
| 576 |  MAGMA |
$0.2202 | -1.66% | -0.70% | +5.39% | $41.84M | $2.37M | $35.5K |
| 577 | CCSPR | $0.002408 | -3.25% | -1.90% | -7.60% | $41.76M | $3.63M | — |
| 578 | RREQ | $0.0523 | +0.25% | -4.14% | -7.14% | $41.70M | $938.7K | — |
| 579 | OOSMO | $0.0554 | -1.27% | +51.55% | +41.02% | $41.50M | $50.18M | — |
| 580 |  SXT |
$0.008906 | -2.66% | -4.50% | -7.54% | $41.36M | $22.06M | $85.6K |
| 581 |  BARD |
$0.1137 | -3.09% | -8.28% | -17.66% | $41.35M | $1.91M | $18.1K |
| 582 | DDIME | $0.0618 | -0.67% | +2.20% | +40.05% | $41.33M | $94.0K | — |
| 583 | MMUB | $961.92 | -1.22% | -6.66% | -9.50% | $41.20M | $12.55M | — |
| 584 | VVVS | $0.000001 | -2.82% | -4.09% | -16.16% | $41.06M | $109.8K | — |
| 585 |  QQQX |
$744.72 | -0.27% | -1.46% | -1.88% | $41.01M | $1.54M | — |
| 586 | SSANC | $0.0669 | -0.73% | -3.86% | +13.94% | $40.86M | $170.1K | — |
| 587 | SSFTMX | $2.05 | +0.00% | +0.00% | -1.17% | $40.69M | $9 | — |
| 588 | MMUON | $970.46 | -0.89% | -6.10% | -8.56% | $40.64M | $3.74M | — |
| 589 | KKTA | $0.0657 | -0.54% | -3.08% | -3.22% | $40.61M | $609.5K | — |
| 590 |  MOCA |
$0.009561 | -1.56% | -3.05% | -8.95% | $40.48M | $7.46M | $10.3K |
| 591 | AALD | $0.0406 | -0.30% | +1.08% | -19.20% | $40.41M | $316.2K | — |
| 592 |  MAGIC |
$0.1190 | -2.14% | -12.98% | +88.95% | $40.39M | $101.62M | $2.54M |
| 593 | GGOHOME | $76.69 | -0.94% | -2.65% | -6.80% | $40.24M | $409.6K | — |
| 594 |  SYN |
$0.1834 | -1.21% | -8.43% | -1.26% | $40.18M | $7.52M | $15.1K |
| 595 | MMOG | $0.000000 | -2.66% | -7.91% | -16.25% | $40.09M | $9.68M | $1.7K |
| 596 |  SSV |
$2.73 | -2.77% | -7.43% | -14.10% | $40.07M | $3.65M | $6.0K |
| 597 |  B |
$3.17 | +0.00% | +0.00% | -6.81% | $39.82M | $142 | $34.2K |
| 598 |  GOOGLX |
$352.30 | -0.49% | -0.35% | +1.48% | $39.63M | $8.21M | — |
| 599 | KKUB | $0.5742 | -0.10% | -2.73% | -5.14% | $39.60M | $146.8K | — |
| 600 |  龙虾 |
$0.0396 | -5.16% | -8.93% | -15.15% | $39.60M | $3.74M | $308.0K |
| 601 | MMOOLAH | $0.0395 | -1.37% | -1.75% | +7.70% | $39.50M | $757.6K | — |
| 602 |  ALCH |
$0.0395 | -2.15% | -7.32% | -19.14% | $39.46M | $3.85M | $8.4K |
| 603 |  BLUR |
$0.0135 | -3.90% | -28.76% | -36.77% | $39.34M | $38.49M | $274.5K |
| 604 |  MOODENG |
$0.0397 | -2.73% | -8.13% | -15.72% | $39.26M | $6.23M | $67.8K |
| 605 |  GWEI |
$0.0198 | -5.43% | -1.71% | -6.74% | $39.23M | $12.82M | $78.5K |
| 606 | LLION | $0.001278 | -0.44% | -7.35% | -17.50% | $39.22M | $149.6K | — |
| 607 | SSN3 | $6.88 | -3.36% | -8.96% | -12.28% | $39.19M | $119.5K | — |
| 608 |  ONG |
$0.0811 | -2.76% | -7.54% | -10.43% | $39.14M | $813.5K | $42.8K |
| 609 |  NES |
$0.1341 | -2.74% | -5.50% | -9.08% | $39.11M | $5.53M | $806 |
| 610 | ZZCAT | $0.0403 | -5.52% | -18.01% | -16.31% | $39.00M | $2.02M | $807 |
| 611 |  MOVE |
$0.008358 | -3.56% | -9.54% | -17.55% | $38.95M | $4.33M | $37.0K |
| 612 | SSTON | $0.5521 | -0.31% | -1.44% | -8.44% | $38.90M | $8.9K | — |
| 613 | PPCI | $0.0380 | -0.16% | -3.16% | -2.62% | $38.87M | $603.3K | — |
| 614 |  PEOPLE |
$0.007651 | -3.24% | -5.91% | -15.36% | $38.76M | $7.50M | $116.3K |
| 615 |  CATI |
$0.0583 | -2.38% | -8.11% | -15.58% | $38.72M | $4.42M | $11.0K |
| 616 |  RPL |
$1.69 | -3.31% | -9.22% | -13.69% | $38.70M | $1.83M | $13.0K |
| 617 | AATOS | $0.0427 | -0.33% | -2.20% | -9.25% | $38.52M | $23.2K | — |
| 618 | MMSY | $0.6014 | +0.01% | +0.01% | +0.19% | $38.51M | $293 | — |
| 619 | IISLM | $0.0103 | +0.00% | +162.60% | +149.50% | $38.44M | $709 | — |
| 620 |  MEW |
$0.000432 | -3.52% | -9.83% | -19.91% | $38.41M | $4.34M | $29.5K |
| 621 |  ACU |
$0.0933 | -3.48% | -7.19% | -29.78% | $38.36M | $2.04M | $49.9K |
| 622 |  NIL |
$0.0749 | -2.51% | -18.86% | -31.11% | $38.06M | $17.29M | $263.0K |
| 623 | BBOLD | $0.9933 | -0.05% | -0.13% | -0.14% | $38.00M | $961.2K | — |
| 624 | SSFRXUSD | $1.21 | +0.02% | +0.01% | +0.07% | $37.90M | $741.9K | — |
| 625 |  ARX |
$0.007697 | -0.86% | -3.80% | +8.32% | $37.72M | $29.0K | $93.5K |
| 626 |  CATE |
$0.0391 | +2.70% | +175.50% | +0.00% | $37.69M | $40.96M | $1.1K |
| 627 |  ARK |
$0.1876 | -1.77% | -8.40% | -14.74% | $37.46M | $1.70M | $68.9K |
| 628 |  FOLKS |
$2.06 | -1.90% | -5.05% | -15.35% | $37.07M | $1.17M | $71.9K |
| 629 | PPC0000089 | $1.00 | +0.00% | +0.00% | +0.00% | $37.00M | $0 | — |
| 630 | EEURI | $1.12 | -0.02% | -0.43% | -0.52% | $36.99M | $2.94M | — |
| 631 | SSNDKB | $1,441.34 | -1.26% | -9.11% | -15.81% | $36.91M | $31.56M | — |
| 632 |  PROVE |
$0.1885 | -2.22% | -7.63% | -13.67% | $36.76M | $5.36M | $55.4K |
| 633 | BBOTX | $0.6822 | +0.07% | -0.51% | +0.36% | $36.68M | $59.9K | — |
| 634 | XXEF | $0.006102 | -0.01% | -1.83% | +49.58% | $36.61M | $21.8K | — |
| 635 |  ARC |
$0.0366 | -31.92% | -41.81% | -42.15% | $36.60M | $5.79M | $1.17M |
| 636 | NNKYC | $9.14 | -1.02% | -2.06% | -7.20% | $36.56M | $363.1K | — |
| 637 | PPATHUSD | $0.9958 | +0.13% | -1.03% | -0.71% | $36.56M | $17.4K | — |
| 638 |  LAB |
$0.0471 | -4.87% | -14.09% | -5.92% | $36.50M | $7.75M | $290.0K |
| 639 | HHEZ | $3.30 | -0.51% | -0.99% | -3.35% | $36.48M | $31.8K | — |
| 640 | AAMERICA | $0.000000 | -1.13% | -4.00% | -17.74% | $36.31M | $59 | — |
| 641 | SSB | $227.25 | -0.06% | -3.91% | -1.03% | $36.28M | $109 | — |
| 642 |  SIGN |
$0.0127 | -1.55% | -1.54% | +0.45% | $36.25M | $3.70M | $10.3K |
| 643 | AAUKI | $0.007038 | -4.13% | -3.52% | -11.49% | $36.21M | $50.7K | — |
| 644 | GGUSD | $0.9990 | +0.01% | +0.03% | -0.06% | $36.21M | $313.3K | — |
| 645 |  UMA |
$0.3900 | -2.13% | -6.45% | -10.41% | $36.19M | $4.36M | $19.6K |
| 646 | RREKT | $0.000000 | -0.62% | -3.95% | -8.96% | $36.17M | $208.5K | — |
| 647 | MMNGO | $0.0324 | -0.48% | +0.22% | -3.23% | $36.16M | $137 | — |
| 648 |  COTI |
$0.0121 | -4.21% | -10.17% | -16.41% | $35.99M | $23.64M | $126.9K |
| 649 | UUSN | $0.9987 | +0.01% | +0.01% | -0.08% | $35.96M | $192.4K | — |
| 650 | TTROLL | $0.0360 | -1.10% | -9.16% | -15.92% | $35.96M | $933.7K | — |
| 651 | OOPCODE | $0.0358 | +0.00% | +0.00% | -2.17% | $35.80M | $3 | — |
| 652 | AABEY | $0.0339 | -0.26% | +0.59% | +5.57% | $35.72M | $11.9K | — |
| 653 |  APEX |
$0.2302 | -1.85% | -7.50% | -5.51% | $35.70M | $1.62M | $16.1K |
| 654 | BBFC | $0.0256 | -1.87% | -9.13% | -7.84% | $35.63M | $4.28M | — |
| 655 |  SAHARA |
$0.008404 | -2.44% | -5.89% | -10.77% | $35.61M | $6.97M | $31.7K |
| 656 | OORBS | $0.007091 | -0.17% | -4.12% | -4.09% | $35.46M | $1.31M | — |
| 657 | EETN | $0.001972 | +0.29% | +0.23% | -0.62% | $35.45M | $471.3K | — |
| 658 | SSAI | $13.35 | -0.34% | +0.06% | -6.81% | $35.42M | $8 | — |
| 659 |  SNT |
$0.007320 | -5.35% | -9.67% | -14.28% | $35.37M | $3.38M | — |
| 660 | QQTC | $126.39 | -2.44% | -7.29% | +50.29% | $35.31M | $10.63M | — |
| 661 | SSN28 | $7.59 | -1.97% | +2.93% | +15.37% | $35.16M | $1.73M | — |
| 662 | SST | $0.001117 | -0.18% | +1.89% | +0.29% | $35.10M | $24.6K | — |
| 663 |  MMT |
$0.1708 | -1.19% | -3.21% | -7.82% | $34.85M | $3.31M | $25.6K |
| 664 | EEMRL.D | $1.39 | +0.00% | +0.00% | +25.05% | $34.84M | $5.3K | — |
| 665 | DDEGEN | $0.000966 | -0.99% | -3.65% | -8.57% | $34.79M | $3.17M | — |
| 666 | SSTEAKCUSDC | $1.03 | +0.00% | +0.03% | +0.11% | $34.73M | $0 | — |
| 667 | NNVDAON | $224.22 | -0.35% | -2.58% | -6.77% | $34.73M | $1.66M | — |
| 668 | GGOOGLB | $351.54 | -0.54% | -0.33% | +1.51% | $34.70M | $3.52M | — |
| 669 | PPRO | $0.3459 | -1.79% | -3.49% | -5.03% | $34.59M | $655.0K | — |
| 670 |  FLUX |
$0.0819 | -2.82% | -5.90% | -3.98% | $34.53M | $7.96M | $19.0K |
| 671 | EEX | $3.86 | +0.00% | +0.00% | +0.00% | $34.51M | $2.9K | — |
| 672 | YYUSD | $0.9988 | +0.01% | -0.02% | -0.09% | $34.46M | $101.7K | — |
| 673 | BBUSD | $0.9985 | -0.13% | -0.04% | +0.15% | $34.36M | $1.9K | — |
| 674 | FFINS | $0.0407 | +0.00% | +0.00% | +0.00% | $34.35M | $42.6K | — |
| 675 | WWKC | $0.000000 | +1.49% | -9.76% | -2.26% | $34.33M | $245.5K | — |
| 676 | PPLLDV3 | $0.6515 | -0.06% | 0.00% | -0.04% | $34.29M | $66.0K | — |
| 677 | QQQQON | $745.50 | -0.29% | -1.41% | -1.91% | $34.23M | $2.17M | — |
| 678 | BBASEDHYPE | $0.003413 | +0.00% | +0.00% | +4.38% | $34.13M | $58 | — |
| 679 |  SKL |
$0.005598 | +0.20% | +13.76% | +11.41% | $34.11M | $51.06M | $144.5K |
| 680 | OOCEAN | $0.1414 | -0.95% | -3.00% | -9.00% | $34.11M | $118.8K | — |
| 681 | MMGLOBAL | $1.02 | +0.00% | +0.00% | +0.00% | $34.06M | $0 | — |
| 682 | BBOOZE | $0.0340 | +2.00% | +73,589.68% | -30.50% | $34.01M | $1.6K | — |
| 683 | MMBG | $0.1031 | +0.09% | +0.19% | -0.31% | $33.94M | $7.33M | — |
| 684 |  GIGGLE |
$33.85 | -2.93% | -7.67% | -12.37% | $33.85M | $7.42M | $124.4K |
| 685 |  IOTX |
$0.003585 | -2.69% | -3.41% | -3.22% | $33.84M | $3.68M | $70.2K |
| 686 | AAINTI | $0.0337 | +0.00% | +0.00% | +0.00% | $33.72M | $0 | — |
| 687 | YYFSX | $1,683.95 | +0.81% | -3.13% | -8.27% | $33.68M | $31.6K | — |
| 688 |  MEME |
$0.000516 | -3.64% | -10.21% | -17.82% | $33.44M | $5.56M | $62.5K |
| 689 | SSRX | $0.0547 | -0.07% | -0.52% | -1.21% | $33.27M | $698.5K | — |
| 690 | SSN9 | $6.53 | -3.39% | -9.77% | -14.91% | $33.27M | $70.9K | — |
| 691 |  SOMI |
$0.2073 | +1.11% | +2.17% | -4.32% | $33.21M | $5.37M | $19.4K |
| 692 |  REZ |
$0.003633 | -3.13% | -8.31% | -13.58% | $33.16M | $4.70M | $24.6K |
| 693 |  NEIRO |
$0.000079 | -3.57% | -9.23% | -16.12% | $33.12M | $4.78M | $119.2K |
| 694 | HHSK | $0.0958 | -1.29% | -0.85% | -2.11% | $33.04M | $143.9K | — |
| 695 | TTORN | $6.86 | -0.02% | +1.53% | -1.80% | $32.90M | $2.59M | — |
| 696 |  LISTA |
$0.0752 | -2.74% | -6.37% | -12.13% | $32.35M | $1.77M | $4.1K |
| 697 | HHIMSON | $30.45 | -0.84% | -2.24% | +1.74% | $32.27M | $2.09M | — |
| 698 |  POWR |
$0.0567 | -1.95% | -6.22% | -16.36% | $32.25M | $830.3K | $8.8K |
| 699 |  VELVET |
$0.0693 | -3.09% | +1.41% | +1.23% | $32.16M | $3.87M | $52.7K |
| 700 | UUSTBL | $1.07 | -0.31% | +0.28% | -0.40% | $32.07M | $12.2K | — |
| 701 |  VANA |
$1.04 | -2.60% | -7.06% | -5.43% | $32.01M | $1.69M | $35.4K |
| 702 | CCNX | $0.2499 | +0.00% | -0.01% | -4.49% | $31.96M | $31.6K | — |
| 703 | BBORA | $0.0276 | -0.66% | -6.95% | -6.38% | $31.79M | $385.3K | — |
| 704 |  OPG |
$0.1382 | -2.55% | -4.47% | +1.55% | $31.78M | $12.65M | $45.1K |
| 705 | OORBIO | $0.0334 | -0.86% | -37.10% | -46.78% | $31.74M | $3.64M | $1.9K |
| 706 |  CTSI |
$0.0332 | -0.83% | -4.77% | +8.49% | $31.67M | $10.98M | $85.1K |
| 707 | AASSET | $0.1794 | -0.50% | -7.02% | +3.89% | $31.59M | $204.9K | — |
| 708 | MMTX | $31.51 | +0.01% | +0.02% | -2.08% | $31.51M | $2.9K | — |
| 709 | CCOINDEPO | $0.1149 | +0.06% | -0.22% | +2.10% | $31.47M | $1.59M | — |
| 710 | UUSWR | $0.0315 | -0.26% | -0.07% | +15.89% | $31.46M | $1.47M | — |
| 711 | $$INF8 | $0.1573 | -4.12% | -8.93% | +22.01% | $31.45M | $115.5K | — |
| 712 |  MANTA |
$0.0652 | -5.37% | -10.17% | -7.31% | $31.43M | $19.04M | $285.3K |
| 713 |  SKYAI |
$0.0313 | -4.07% | -7.82% | -12.02% | $31.30M | $3.41M | $35.3K |
| 714 |  STEEM |
$0.0557 | -2.28% | -8.15% | -12.53% | $31.21M | $2.46M | $7.8K |
| 715 | NNOW | $0.3734 | -1.10% | -3.97% | -11.31% | $31.18M | $3.8K | — |
| 716 | MMHYPER | $1.13 | +0.00% | +0.00% | +0.08% | $31.15M | $0 | — |
| 717 |  LUNA |
$0.0438 | -2.78% | -7.33% | -15.76% | $31.10M | $2.78M | $10.9K |
| 718 | CCXO | $0.1443 | -0.86% | -0.14% | -5.12% | $31.05M | $46.1K | — |
| 719 |  BNT |
$0.3124 | -1.29% | -4.48% | -11.01% | $30.99M | $1.98M | $2.3K |
| 720 |  XPIN |
$0.000725 | -6.45% | -10.84% | -19.12% | $30.96M | $944.0K | $56.2K |
| 721 | HHBD | $0.9355 | +0.00% | +0.00% | +5.51% | $30.88M | $1.0K | — |
| 722 | AANA | $3.79 | +0.00% | +0.00% | -0.01% | $30.87M | $154 | — |
| 723 |  FRAX |
$0.3297 | -2.77% | -4.60% | +7.44% | $30.87M | $2.69M | $8.6K |
| 724 | EEURSPKCC | $1.12 | -0.04% | -0.37% | -0.44% | $30.85M | $0 | — |
| 725 |  TRUTH |
$0.0148 | -3.32% | +4.70% | +3.69% | $30.80M | $4.92M | $20.5K |
| 726 | UUSDU | $1.00 | +0.00% | +0.00% | +0.07% | $30.79M | $14 | — |
| 727 |  SQD |
$0.0235 | -3.92% | -10.25% | -20.56% | $30.78M | $1.28M | $55.6K |
| 728 |  AT |
$0.1338 | -2.06% | -1.04% | +5.06% | $30.77M | $3.89M | $3.3K |
| 729 | KKII | $0.0873 | -0.21% | -1.05% | -1.32% | $30.73M | $11.54M | $29 |
| 730 | AAIPF | $0.3657 | -0.06% | -3.48% | -30.31% | $30.61M | $188.3K | — |
| 731 |  EUL |
$1.27 | -4.11% | -9.29% | -12.75% | $30.60M | $2.18M | $62.8K |
| 732 |  ACX |
$0.0434 | +0.02% | -1.09% | -1.11% | $30.60M | $54.0K | — |
| 733 | FFROG | $0.0306 | +0.00% | +0.00% | +0.00% | $30.58M | $0 | — |
| 734 | DDEBIT | $1.78 | -0.59% | -4.13% | -13.87% | $30.58M | $50.43M | — |
| 735 | BBNKR | $0.000306 | -0.99% | -8.96% | -26.13% | $30.57M | $1.39M | — |
| 736 | XXTUSD | $0.9320 | +0.00% | +0.00% | +0.00% | $30.57M | $0 | — |
| 737 | CCOINON | $164.63 | +0.20% | +2.00% | -4.70% | $30.47M | $26.98M | — |
| 738 |  ZORA |
$0.006799 | -2.54% | -7.31% | -12.14% | $30.39M | $9.58M | $37.6K |
| 739 | WWGNK | $0.2563 | +0.00% | +2.38% | +26.82% | $30.35M | $40.1K | — |
| 740 | RRHEA | $0.0736 | -2.17% | -22.61% | -22.77% | $30.32M | $2.34M | — |
| 741 | AABT | $0.3064 | +0.24% | -5.94% | -10.19% | $30.20M | $143.5K | — |
| 742 | GGPT | $0.008018 | +0.00% | +0.00% | +69.24% | $30.17M | $10 | — |
| 743 | BBNCB | $5.09 | -1.53% | -5.16% | -16.83% | $30.13M | $21.80M | — |
| 744 |  BULLA |
$0.0754 | +0.07% | -3.45% | -12.66% | $29.99M | $263.4K | $10.8K |
| 745 | NNAT | $0.000000 | -1.03% | +0.62% | -1.76% | $29.96M | $87.4K | — |
| 746 | TTCY | $0.1613 | -1.67% | -5.19% | -10.52% | $29.94M | $7.4K | — |
| 747 | XXCH | $1.57 | -0.16% | -2.36% | -0.53% | $29.90M | $937.9K | — |
| 748 | XXT | $4.91 | -1.26% | -4.29% | -8.33% | $29.70M | $9.19M | — |
| 749 |  ILV |
$3.58 | -3.10% | -8.86% | -13.52% | $29.69M | $2.84M | $32.5K |
| 750 | PPRN | $0.0437 | 0.00% | +0.11% | -3.89% | $29.68M | $5 | — |