السهم المرمّز SPDR S&P 500 ETF (SPY)سهم
SPDR S&P 500 ETF · SPY · 16 عقود
السعر
$780.07
+0.03% التغير خلال 24h
القيمة السوقية
—
الأسواق المرمّزة
حجم العقود الدائمة (24h)
$25.80M
العقود المفتوحة: $69.47M
تصفيات SPY (24h)
—
لا توجد تصفيات مسجلة
عقود SPY الدائمة حسب المنصة
| # | البورصة | الزوج | السعر | 24 س | حجم العقود الدائمة | التمويل | العقود المفتوحة |
|---|---|---|---|---|---|---|---|
| 1 |  Binance |
SPYUSDT | $780.01 | +0.01% | $9.94M | 0.0000% | — |
| 2 |  MEXC |
SPY_USDT | $780.00 | +0.00% | $3.46M | 0.0000% | $22.56M |
| 3 |  Lighter |
SPYUSDT | $778.73 | -0.02% | $3.24M | 0.0032% | $6.31M |
| 4 | LLbank | SPYUSDT | $779.95 | +0.01% | $2.89M | 0.0000% | — |
| 5 | BBingx | NCSKSPY2USD-USDT | $780.02 | +0.02% | $1.64M | -0.0050% | — |
| 6 |  KuCoin |
SPYUSDT | $779.36 | -0.01% | $1.56M | -0.0229% | $3.51M |
| 7 |  Gate |
SPY_USDT | $779.80 | +0.03% | $597.6K | 0.0000% | $1.65M |
| 8 |  OKX |
SPY-USDT-SWAP | $779.99 | +0.01% | $557.6K | — | $7.89M |
| 9 | BBitunix | SPYUSDT | $780.02 | +0.02% | $488.0K | 0.0016% | — |
| 10 |  Bybit |
SPYUSDT | $779.63 | +0.03% | $457.2K | 0.0000% | $8.33M |
| 11 |  WhiteBIT |
SPYUSDT | $780.16 | — | $403.2K | -0.0100% | $6.18M |
| 12 |  Bitget |
SPYUSDT | $780.02 | -0.01% | $360.8K | 0.0000% | $10.02M |
| 13 | AAster | SPYUSDT | $779.93 | +0.01% | $107.5K | 0.0000% | $774.9K |
| 14 |  Kraken |
SPYXUSDT | $779.10 | +0.05% | $79.9K | -0.0064% | $1.38M |
| 15 |  HTX |
SPY-USDT | $780.21 | -0.01% | $5.8K | 0.0000% | $426.2K |
| 16 | CCryptocom | SPYUSDT | $778.90 | +0.00% | $2.6K | 0.0006% | $440.0K |