السهم المرمّز CoreWeave (CRWV)سهم
CoreWeave · CRWV · 15 عقود
السعر
$64.28
-17.32% التغير خلال 24h
القيمة السوقية
—
الأسواق المرمّزة
حجم العقود الدائمة (24h)
$133.74M
العقود المفتوحة: $64.41M
تصفيات CRWV (24h)
—
لا توجد تصفيات مسجلة
عقود CRWV الدائمة حسب المنصة
| # | البورصة | الزوج | السعر | 24 س | حجم العقود الدائمة | التمويل | العقود المفتوحة |
|---|---|---|---|---|---|---|---|
| 1 | TTradexyz | CRWVUSD | $64.98 | -16.55% | $52.80M | -0.0092% | $51.72M |
| 2 |  Binance |
CRWVUSDT | $65.20 | -16.35% | $34.11M | 0.0000% | — |
| 3 | LLbank | CRWVUSDT | $65.23 | -16.32% | $19.14M | 0.0000% | — |
| 4 |  OKX |
CRWV-USDT-SWAP | $65.21 | -16.37% | $9.31M | — | $2.53M |
| 5 |  Bitget |
CRWVUSDT | $65.20 | -16.41% | $7.78M | 0.0062% | $2.11M |
| 6 |  Bybit |
CRWVUSDT | $65.19 | -16.38% | $2.74M | 0.0000% | $1.83M |
| 7 |  Gate |
CRWV_USDT | $65.25 | -16.30% | $2.49M | 0.0000% | $2.86M |
| 8 | BBingx | NCSKCRWV2USD-USDT | $65.20 | -16.36% | $1.38M | 0.0068% | — |
| 9 |  KuCoin |
CRWVUSDT | $65.27 | -16.15% | $1.24M | 0.0000% | $246.1K |
| 10 |  WhiteBIT |
CRWVUSDT | $65.16 | — | $1.16M | -0.0100% | $2.65M |
| 11 |  Lighter |
CRWVUSDT | $65.03 | -16.63% | $711.8K | 0.0032% | $295.7K |
| 12 | BBitunix | CRWVUSDT | $65.21 | -16.38% | $614.2K | 0.0064% | — |
| 13 |  HTX |
CRWV-USDT | $65.32 | -0.41% | $173.7K | 0.0000% | $142.0K |
| 14 | AAster | CRWVUSDT | $65.36 | -16.46% | $59.0K | 0.0000% | $34.0K |
| 15 | CCryptocom | CRWVUSDT | $65.84 | -15.27% | $20.5K | 0.0023% | $4.7K |