السهم المرمّز Intel (INTC)سهم
Intel · INTC · 17 عقود
السعر
$105.00
+0.05% التغير خلال 24h
القيمة السوقية
—
الأسواق المرمّزة
حجم العقود الدائمة (24h)
$25.32M
العقود المفتوحة: $144.85M
تصفيات INTC (24h)
—
لا توجد تصفيات مسجلة
عقود INTC الدائمة حسب المنصة
| # | البورصة | الزوج | السعر | 24 س | حجم العقود الدائمة | التمويل | العقود المفتوحة |
|---|---|---|---|---|---|---|---|
| 1 | BBingx | NCSKINTC2USD-USDT | $104.99 | +0.10% | $7.34M | 0.0100% | $926.3K |
| 2 |  Binance |
INTCUSDT | $105.00 | +0.13% | $6.89M | 0.0000% | — |
| 3 | LLbank | INTCUSDT | $105.00 | +0.16% | $2.61M | 0.0000% | — |
| 4 |  OKX |
INTC-USDT-SWAP | $105.00 | +0.16% | $1.60M | — | $20.27M |
| 5 |  Gate |
INTC_USDT | $104.99 | +0.10% | $1.49M | 0.0188% | $14.96M |
| 6 | TTradexyz | INTCUSD | $104.81 | +0.11% | $1.27M | 0.0032% | $53.99M |
| 7 |  Lighter |
INTCUSDT | $104.85 | -0.02% | $995.0K | 0.0096% | $1.93M |
| 8 |  Bitget |
INTCUSDT | $105.03 | +0.17% | $994.9K | 0.0000% | $21.71M |
| 9 |  KuCoin |
INTCUSDT | $105.00 | +0.04% | $756.1K | 0.0000% | $981.7K |
| 10 |  Bybit |
INTCUSDT | $104.99 | +0.10% | $541.4K | 0.0172% | $10.69M |
| 11 | BBitunix | INTCUSDT | $105.00 | +0.13% | $527.0K | 0.0005% | — |
| 12 |  WhiteBIT |
INTCUSDT | $104.91 | — | $161.0K | 0.0156% | $18.45M |
| 13 |  HTX |
INTCX-USDT | $105.04 | -0.27% | $104.3K | 0.0000% | $150.8K |
| 14 | AAster | INTCUSDT | $105.25 | +0.61% | $22.5K | 0.0000% | $676.5K |
| 15 | CCryptocom | INTCUSDT | $104.72 | +0.04% | $12.9K | 0.0006% | $45.0K |
| 16 |  Kraken |
INTCUSDT | $104.65 | -0.47% | $2.8K | 0.0061% | $75.4K |
| 17 | PParadex | INTCUSDT | $108.76 | +0.11% | $0 | 0.0090% | $21 |