السهم المرمّز Coinbase (COIN)سهم
Coinbase · COIN · 17 عقود
السعر
$181.78
-2.87% التغير خلال 24h
القيمة السوقية
$47.96B
الأسواق المرمّزة
حجم العقود الدائمة (24h)
$90.31M
العقود المفتوحة: $42.30M
تصفيات COIN (24h)
—
لا توجد تصفيات مسجلة
عقود COIN الدائمة حسب المنصة
| # | البورصة | الزوج | السعر | 24 س | حجم العقود الدائمة | التمويل | العقود المفتوحة |
|---|---|---|---|---|---|---|---|
| 1 |  Binance |
COINUSDT | $184.94 | +0.08% | $37.45M | 0.0000% | — |
| 2 | LLbank | COINUSDT | $184.95 | +0.03% | $18.10M | 0.0000% | — |
| 3 | TTradexyz | COINUSD | $184.76 | +0.04% | $9.41M | 0.0008% | $13.26M |
| 4 | BBingx | NCSKCOIN2USD-USDT | $184.89 | -0.01% | $6.80M | 0.0100% | $988.1K |
| 5 |  WhiteBIT |
COINUSDT | $184.81 | — | $4.32M | -0.0100% | $3.11M |
| 6 |  OKX |
COIN-USDT-SWAP | $184.91 | -0.04% | $4.03M | — | $3.33M |
| 7 | BBitunix | COINUSDT | $184.90 | +0.05% | $3.08M | -0.0006% | — |
| 8 |  Bitget |
COINUSDT | $184.68 | -0.13% | $2.79M | 0.0000% | $6.55M |
| 9 |  Bybit |
COINUSDT | $185.05 | +0.07% | $1.89M | 0.0000% | $5.60M |
| 10 |  Gate |
COINX_USDT | $184.97 | +0.11% | $1.24M | 0.0000% | $6.84M |
| 11 |  Lighter |
COINUSDT | $184.86 | +0.26% | $760.1K | 0.0032% | $236.2K |
| 12 |  HTX |
COINX-USDT | $184.99 | +2.13% | $196.3K | 0.0000% | $12.5K |
| 13 | AAster | COINUSDT | $184.59 | +0.72% | $103.9K | 0.0000% | $777.0K |
| 14 | CCryptocom | COINUSDT | $184.88 | -0.23% | $59.8K | -0.0051% | $7.2K |
| 15 |  KuCoin |
COINUSDT | $184.62 | +0.28% | $49.8K | 0.0100% | $1.47M |
| 16 |  Kraken |
COINXUSDT | $185.42 | +1.42% | $32.2K | 0.0023% | $102.4K |
| 17 | EedgeX | COINUSDT | $161.83 | -0.05% | $0 | 0.0000% | $8 |