السهم المرمّز NVIDIA (NVDA)سهم
NVIDIA · NVDA · 19 عقود · تصفيات NVDAX →
السعر
$223.11
+4.30% التغير خلال 24h
القيمة السوقية
—
الأسواق المرمّزة
حجم العقود الدائمة (24h)
$1.65B
العقود المفتوحة: $194.00M
تصفيات NVDA (24h)
$104.0K
$97.5K L / $6.5K S
تصفيات NVDA (NVDAX)
1س Rekt
$0
طويل$00%
قصير$00%
4س Rekt
$2.0K
طويل$1.1K54.1%
قصير$90745.9%
12س Rekt
$2.5K
طويل$1.5K59.3%
قصير$1.0K40.7%
24س Rekt
$104.0K
طويل$97.5K93.8%
قصير$6.5K6.2%
عقود NVDA الدائمة حسب المنصة
| # | البورصة | الزوج | السعر | 24 س | حجم العقود الدائمة | التمويل | العقود المفتوحة |
|---|---|---|---|---|---|---|---|
| 1 |  Binance |
NVDAUSDT | $224.97 | +5.26% | $720.78M | 0.0000% | — |
| 2 | TTradexyz | NVDAUSD | $224.99 | +5.34% | $364.76M | 0.0020% | $124.77M |
| 3 | LLbank | NVDAUSDT | $224.97 | +5.24% | $165.89M | 0.0000% | — |
| 4 |  OKX |
NVDA-USDT-SWAP | $224.95 | +5.23% | $151.21M | — | $14.00M |
| 5 |  Bitget |
NVDAUSDT | $225.02 | +5.25% | $60.76M | 0.0000% | $13.54M |
| 6 |  Bybit |
NVDAUSDT | $224.99 | +5.25% | $55.67M | 0.0000% | $10.15M |
| 7 | BBingx | NCSKNVDA2USD-USDT | $225.00 | +5.32% | $35.07M | -0.0100% | $916.4K |
| 8 |  Gate |
NVDAX_USDT | $224.82 | +5.25% | $30.33M | 0.0000% | $10.08M |
| 9 | BBitunix | NVDAUSDT | $224.98 | +5.27% | $28.09M | -0.0041% | — |
| 10 |  WhiteBIT |
NVDAUSDT | $224.95 | — | $12.91M | 0.0100% | $13.05M |
| 11 | CCoinbase | NVDAUSDT | $224.83 | +5.28% | $7.70M | -0.0005% | $961.1K |
| 12 |  Lighter |
NVDAUSDT | $225.09 | +5.12% | $7.60M | 0.0032% | $2.67M |
| 13 | AAster | NVDAUSDT | $225.26 | +5.34% | $4.02M | 0.0000% | $872.0K |
| 14 |  HTX |
NVDA-USDT | $224.97 | +6.70% | $1.49M | 0.0000% | $226.4K |
| 15 |  KuCoin |
NVDAUSDT | $225.05 | +5.42% | $918.4K | 0.0100% | $1.61M |
| 16 | CCryptocom | NVDAUSDT | $224.76 | +5.19% | $569.2K | 0.0032% | $47.2K |
| 17 |  Kraken |
NVDAXUSDT | $224.90 | +5.14% | $457.7K | 0.0023% | $1.05M |
| 18 |  CoinEx |
NVDAXUSDT | $225.06 | +5.28% | $98.2K | 0.0000% | $44.5K |
| 19 | EedgeX | NVDAUSDT | $194.20 | +3.42% | $0 | 0.0000% | $2.1K |