السهم المرمّز NVIDIA (NVDA)سهم
NVIDIA · NVDA · 18 عقود
السعر
$231.36
+0.26% التغير خلال 24h
القيمة السوقية
—
الأسواق المرمّزة
حجم العقود الدائمة (24h)
$47.89M
العقود المفتوحة: $233.47M
تصفيات NVDA (24h)
—
لا توجد تصفيات مسجلة
عقود NVDA الدائمة حسب المنصة
| # | البورصة | الزوج | السعر | 24 س | حجم العقود الدائمة | التمويل | العقود المفتوحة |
|---|---|---|---|---|---|---|---|
| 1 |  Binance |
NVDAUSDT | $231.21 | +0.19% | $13.06M | 0.0000% | — |
| 2 | BBingx | NCSKNVDA2USD-USDT | $231.21 | +0.17% | $6.81M | -0.0050% | $916.4K |
| 3 |  Lighter |
NVDAUSDT | $230.84 | +0.17% | $6.72M | 0.0032% | $4.02M |
| 4 | LLbank | NVDAUSDT | $231.21 | +0.19% | $4.97M | 0.0000% | — |
| 5 | TTradexyz | NVDAUSD | $230.69 | +0.16% | $4.75M | 0.0006% | $110.76M |
| 6 |  Bybit |
NVDAUSDT | $231.17 | +0.18% | $4.17M | 0.0000% | $14.29M |
| 7 |  Bitget |
NVDAUSDT | $231.20 | +0.19% | $2.23M | 0.0000% | $11.00M |
| 8 |  KuCoin |
NVDAUSDT | $231.06 | +0.16% | $1.86M | 0.0000% | $1.71M |
| 9 |  Gate |
NVDA_USDT | $231.23 | +0.19% | $1.74M | 0.0000% | $53.26M |
| 10 |  OKX |
NVDA-USDT-SWAP | $231.19 | +0.22% | $1.00M | — | $16.32M |
| 11 | BBitunix | NVDAUSDT | $231.21 | +0.19% | $387.0K | 0.0078% | — |
| 12 |  WhiteBIT |
NVDAUSDT | $231.26 | — | $65.4K | 0.0100% | $18.88M |
| 13 |  Kraken |
NVDAXUSDT | $230.90 | +0.26% | $43.9K | 0.0077% | $1.23M |
| 14 | AAster | NVDAUSDT | $231.19 | +0.18% | $36.6K | 0.0000% | $506.9K |
| 15 |  HTX |
NVDA-USDT | $231.12 | +0.06% | $36.5K | 0.0000% | $147.9K |
| 16 | CCryptocom | NVDAUSDT | $230.70 | +0.21% | $4.7K | 0.0006% | $395.4K |
| 17 |  CoinEx |
NVDAXUSDT | $227.70 | +0.00% | $0 | 0.0366% | $21.1K |
| 18 | PParadex | NVDAUSDT | $236.17 | +0.15% | $0 | 0.0057% | $269 |