Action tokenisée NVIDIA (NVDA)Action
NVIDIA · NVDA · 18 contrats
Prix
$230.59
+0.06% Variation 24h
Capitalisation
—
Marchés tokenisés
Volume perp (24h)
$86.15M
Open Interest: $231.91M
Liquidations NVDA (24h)
—
Aucune liquidation enregistrée
Contrats perpétuels NVDA par exchange
| # | Exchange | Paire | Prix | 24H | Volume perp | Funding | Open Interest |
|---|---|---|---|---|---|---|---|
| 1 |  Binance |
NVDAUSDT | $230.47 | -0.04% | $29.36M | 0.0000% | — |
| 2 | TTradexyz | NVDAUSD | $230.04 | -0.04% | $12.35M | 0.0006% | $109.32M |
| 3 | LLbank | NVDAUSDT | $230.40 | -0.07% | $9.80M | 0.0000% | — |
| 4 |  Lighter |
NVDAUSDT | $230.07 | -0.12% | $7.66M | 0.0032% | $3.87M |
| 5 | BBingx | NCSKNVDA2USD-USDT | $230.47 | -0.04% | $6.90M | -0.0050% | $916.4K |
| 6 |  Bybit |
NVDAUSDT | $230.39 | -0.07% | $5.81M | 0.0247% | $14.08M |
| 7 |  Bitget |
NVDAUSDT | $230.40 | -0.07% | $4.70M | 0.0000% | $11.43M |
| 8 |  Gate |
NVDA_USDT | $230.48 | -0.05% | $3.47M | 0.0000% | $53.24M |
| 9 |  OKX |
NVDA-USDT-SWAP | $230.45 | -0.03% | $2.85M | — | $16.29M |
| 10 |  KuCoin |
NVDAUSDT | $230.28 | -0.07% | $1.68M | 0.0000% | $1.73M |
| 11 | BBitunix | NVDAUSDT | $230.46 | -0.04% | $883.9K | 0.0078% | — |
| 12 |  WhiteBIT |
NVDAUSDT | $230.52 | — | $338.4K | 0.0251% | $18.87M |
| 13 |  Kraken |
NVDAXUSDT | $230.09 | -0.07% | $219.0K | -0.0012% | $1.12M |
| 14 | AAster | NVDAUSDT | $230.54 | +0.00% | $54.8K | 0.0000% | $496.4K |
| 15 |  HTX |
NVDA-USDT | $230.55 | -0.31% | $38.7K | 0.0137% | $143.9K |
| 16 | CCryptocom | NVDAUSDT | $230.10 | -0.11% | $20.6K | 0.0006% | $382.2K |
| 17 |  CoinEx |
NVDAXUSDT | $227.70 | +0.00% | $0 | 0.0366% | $21.1K |
| 18 | PParadex | NVDAUSDT | $236.17 | -0.06% | $0 | 0.0075% | $269 |