Action tokenisée SPDR S&P 500 ETF (SPY)Action
SPDR S&P 500 ETF · SPY · 18 contrats
Prix
$770.05
+0.53% Variation 24h
Capitalisation
—
Marchés tokenisés
Volume perp (24h)
$74.13M
Open Interest: $56.42M
Liquidations SPY (24h)
—
Aucune liquidation enregistrée
Contrats perpétuels SPY par exchange
| # | Exchange | Paire | Prix | 24H | Volume perp | Funding | Open Interest |
|---|---|---|---|---|---|---|---|
| 1 |  Binance |
SPYUSDT | $769.66 | +0.46% | $40.88M | 0.0039% | — |
| 2 | LLbank | SPYUSDT | $769.67 | +0.46% | $12.22M | 0.0038% | — |
| 3 |  WhiteBIT |
SPYUSDT | $769.73 | — | $3.48M | 0.0100% | $6.75M |
| 4 |  Lighter |
SPYUSDT | $769.10 | +0.49% | $2.90M | 0.0032% | $3.85M |
| 5 |  Gate |
SPYX_USDT | $769.35 | +0.48% | $2.66M | 0.0000% | $4.34M |
| 6 |  OKX |
SPY-USDT-SWAP | $769.79 | +0.48% | $2.18M | — | $6.19M |
| 7 | BBitunix | SPYUSDT | $769.67 | +0.46% | $2.10M | 0.0064% | — |
| 8 | BBingx | NCSKSPY2USD-USDT | $769.64 | +0.46% | $1.90M | -0.0100% | — |
| 9 |  Bitget |
SPYUSDT | $769.67 | +0.48% | $1.83M | 0.0000% | $10.28M |
| 10 |  KuCoin |
SPYUSDT | $769.11 | +0.52% | $1.32M | 0.0100% | $4.86M |
| 11 |  Bybit |
SPYUSDT | $769.69 | +0.44% | $1.10M | 0.0000% | $4.31M |
| 12 | AAster | SPYUSDT | $770.28 | +0.50% | $550.1K | 0.0000% | $954.3K |
| 13 |  MEXC |
SPY_USDT | $769.67 | +0.48% | $548.8K | 0.0038% | $12.37M |
| 14 | CCoinbase | SPYUSDT | $769.51 | — | $256.7K | 0.0010% | $647.0K |
| 15 |  Kraken |
SPYXUSDT | $769.40 | +0.39% | $157.0K | 0.0002% | $1.55M |
| 16 | CCryptocom | SPYUSDT | $769.95 | +0.53% | $18.2K | 0.0066% | $195.0K |
| 17 |  HTX |
SPY-USDT | $769.99 | +0.54% | $9.3K | 0.0000% | $55.1K |
| 18 | EedgeX | SPYUSDT | $747.68 | -1.35% | $0 | 0.0000% | $60.4K |