Ação Tokenizada SPDR S&P 500 ETF (SPY)Ação
SPDR S&P 500 ETF · SPY · 18 contratos
Preço
$769.38
+0.46% Variação 24h
Capitalização de Mercado
—
Mercados tokenizados
Volume Perp (24h)
$75.21M
Contratos em Aberto: $56.85M
Liquidações de SPY (24h)
—
Nenhuma liquidação registrada
Contratos Perpétuos de SPY por Exchange
| # | Exchange | Par | Preço | 24H | Volume Perp | Funding | Contratos em Aberto |
|---|---|---|---|---|---|---|---|
| 1 |  Binance |
SPYUSDT | $769.73 | +0.49% | $41.60M | 0.0013% | — |
| 2 | LLbank | SPYUSDT | $769.73 | +0.49% | $12.35M | 0.0013% | — |
| 3 |  WhiteBIT |
SPYUSDT | $769.74 | — | $3.47M | 0.0100% | $6.74M |
| 4 |  Lighter |
SPYUSDT | $769.11 | +0.47% | $2.92M | 0.0032% | $3.84M |
| 5 |  Gate |
SPYX_USDT | $769.42 | +0.47% | $2.75M | 0.0000% | $4.34M |
| 6 |  OKX |
SPY-USDT-SWAP | $769.84 | +0.51% | $2.23M | — | $6.15M |
| 7 | BBitunix | SPYUSDT | $769.73 | +0.49% | $2.12M | 0.0028% | — |
| 8 | BBingx | NCSKSPY2USD-USDT | $769.69 | +0.48% | $1.87M | -0.0100% | — |
| 9 |  Bitget |
SPYUSDT | $769.47 | +0.46% | $1.79M | 0.0000% | $10.28M |
| 10 |  KuCoin |
SPYUSDT | $768.97 | +0.48% | $1.33M | 0.0100% | $4.83M |
| 11 |  Bybit |
SPYUSDT | $769.61 | +0.47% | $1.13M | 0.0000% | $4.31M |
| 12 |  MEXC |
SPY_USDT | $769.73 | +0.48% | $617.4K | 0.0013% | $12.89M |
| 13 | AAster | SPYUSDT | $770.04 | +0.47% | $550.2K | 0.0000% | $953.6K |
| 14 | CCoinbase | SPYUSDT | $769.76 | — | $256.1K | 0.0016% | $647.5K |
| 15 |  Kraken |
SPYXUSDT | $769.30 | +0.37% | $199.4K | 0.0008% | $1.55M |
| 16 | CCryptocom | SPYUSDT | $769.95 | +0.53% | $18.2K | 0.0066% | $195.0K |
| 17 |  HTX |
SPY-USDT | $768.25 | +0.31% | $9.3K | 0.0000% | $54.9K |
| 18 | EedgeX | SPYUSDT | $747.68 | -1.35% | $0 | 0.0000% | $60.4K |