Ação Tokenizada SPDR S&P 500 ETF (SPY)Ação
SPDR S&P 500 ETF · SPY · 16 contratos
Preço
$779.79
+0.03% Variação 24h
Capitalização de Mercado
—
Mercados tokenizados
Volume Perp (24h)
$24.08M
Contratos em Aberto: $69.48M
Liquidações de SPY (24h)
—
Nenhuma liquidação registrada
Contratos Perpétuos de SPY por Exchange
| # | Exchange | Par | Preço | 24H | Volume Perp | Funding | Contratos em Aberto |
|---|---|---|---|---|---|---|---|
| 1 |  Binance |
SPYUSDT | $779.83 | +0.03% | $9.66M | 0.0000% | — |
| 2 |  Lighter |
SPYUSDT | $778.70 | -0.01% | $3.44M | 0.0032% | $6.36M |
| 3 | LLbank | SPYUSDT | $779.77 | +0.02% | $2.86M | 0.0000% | — |
| 4 |  MEXC |
SPY_USDT | $779.88 | -0.01% | $2.23M | 0.0000% | $22.55M |
| 5 | BBingx | NCSKSPY2USD-USDT | $779.88 | +0.03% | $1.64M | -0.0050% | — |
| 6 |  KuCoin |
SPYUSDT | $779.14 | +0.00% | $1.60M | -0.0300% | $3.51M |
| 7 |  Gate |
SPY_USDT | $779.93 | +0.01% | $579.7K | 0.0000% | $1.65M |
| 8 |  OKX |
SPY-USDT-SWAP | $779.85 | +0.03% | $501.0K | — | $7.88M |
| 9 |  WhiteBIT |
SPYUSDT | $780.00 | — | $418.3K | -0.0100% | $6.15M |
| 10 |  Bybit |
SPYUSDT | $779.60 | +0.03% | $363.5K | 0.0000% | $8.34M |
| 11 | BBitunix | SPYUSDT | $779.87 | +0.04% | $350.4K | 0.0016% | — |
| 12 |  Bitget |
SPYUSDT | $780.03 | +0.05% | $248.3K | 0.0000% | $10.02M |
| 13 | AAster | SPYUSDT | $779.99 | 0.00% | $91.1K | 0.0000% | $774.9K |
| 14 |  Kraken |
SPYXUSDT | $778.80 | +0.05% | $89.5K | -0.0089% | $1.37M |
| 15 |  HTX |
SPY-USDT | $780.16 | -0.01% | $5.8K | 0.0000% | $426.2K |
| 16 | CCryptocom | SPYUSDT | $779.39 | +0.06% | $2.7K | 0.0006% | $440.2K |