NVIDIA (NVDA) getokeniseerd aandeelAandeel
NVIDIA · NVDA · 19 contracten · NVDAX-liquidaties →
Prijs
$225.26
+5.33% 24u-verandering
Marktkapitalisatie
—
Getokeniseerde markten
Perp-volume (24h)
$1.54B
Open interest: $189.18M
NVDA-liquidaties (24h)
$104.0K
$97.5K L / $6.5K S
NVDA (NVDAX)-liquidaties
1h Rekt
$1.1K
Long$1.1K100%
Short$00%
4h Rekt
$2.4K
Long$1.5K62.3%
Short$90737.7%
12h Rekt
$2.5K
Long$1.5K59.3%
Short$1.0K40.7%
24h Rekt
$104.0K
Long$97.5K93.8%
Short$6.5K6.2%
NVDA-perpetual contracts per exchange
| # | Exchange | Pair | Prijs | 24U | Perp-volume | Funding | Open interest |
|---|---|---|---|---|---|---|---|
| 1 |  Binance |
NVDAUSDT | $222.12 | +3.94% | $671.77M | 0.0000% | — |
| 2 | TTradexyz | NVDAUSD | $221.85 | +3.81% | $343.77M | 0.0013% | $121.78M |
| 3 | LLbank | NVDAUSDT | $221.95 | +3.73% | $153.55M | 0.0000% | — |
| 4 |  OKX |
NVDA-USDT-SWAP | $221.94 | +3.78% | $140.67M | — | $13.29M |
| 5 |  Bitget |
NVDAUSDT | $221.98 | +3.74% | $56.60M | 0.0000% | $13.81M |
| 6 |  Bybit |
NVDAUSDT | $221.92 | +3.73% | $52.44M | 0.0000% | $10.11M |
| 7 | BBingx | NCSKNVDA2USD-USDT | $221.94 | +3.82% | $34.89M | -0.0100% | $916.4K |
| 8 |  Gate |
NVDAX_USDT | $221.84 | +3.75% | $28.57M | 0.0000% | $9.88M |
| 9 | BBitunix | NVDAUSDT | $221.92 | +3.88% | $26.52M | -0.0041% | — |
| 10 |  WhiteBIT |
NVDAUSDT | $221.87 | — | $11.85M | 0.0100% | $11.94M |
| 11 |  Lighter |
NVDAUSDT | $222.29 | +3.89% | $7.58M | 0.0120% | $2.66M |
| 12 | CCoinbase | NVDAUSDT | $221.73 | +3.80% | $6.97M | -0.0004% | $947.2K |
| 13 | AAster | NVDAUSDT | $221.94 | +3.62% | $3.93M | 0.0000% | $879.3K |
| 14 |  HTX |
NVDA-USDT | $222.05 | +5.31% | $1.45M | 0.0000% | $226.2K |
| 15 |  KuCoin |
NVDAUSDT | $221.80 | +3.91% | $858.6K | 0.0100% | $1.62M |
| 16 | CCryptocom | NVDAUSDT | $221.96 | +3.87% | $548.9K | 0.0008% | $45.8K |
| 17 |  Kraken |
NVDAXUSDT | $222.01 | +3.88% | $411.8K | 0.0051% | $1.02M |
| 18 |  CoinEx |
NVDAXUSDT | $222.05 | +3.82% | $97.1K | 0.0000% | $44.8K |
| 19 | EedgeX | NVDAUSDT | $194.20 | +3.42% | $0 | 0.0000% | $2.1K |
Recente NVDA-liquidaties ● LIVE
| Tijd | Exchange | Pair | Richting | Prijs | Waarde |
|---|---|---|---|---|---|
| 09:28:21 | Gate |
NVDAXUSDT | LONG | $224.62 | $764 |