بيانات تصفيات CKB
CKB · CKBUSDT · الترتيب #352
السعر
$0.001677
+22.85% التغير خلال 24h · +31.93% 7d
القيمة السوقية
$85.67M
حجم التداول 24h: $43.73M
تصفيات CKB (24h)
$314.4K
$171.6K L / $142.7K S
تصفيات لونغ / تصفيات شورت (24h)
54.6% / 45.4%
$171.6K / $142.7K
تصفيات CKB
تصفيات 1س
$263.0K
طويل$136.5K51.9%
قصير$126.5K48.1%
تصفيات 4س
$264.9K
طويل$137.7K52%
قصير$127.2K48%
تصفيات 12س
$290.3K
طويل$157.7K54.3%
قصير$132.7K45.7%
تصفيات 24س
$314.4K
طويل$171.6K54.6%
قصير$142.7K45.4%
أحدث تصفيات CKB ● LIVE
| الوقت (UTC+3) | البورصة | الزوج | الاتجاه | السعر | القيمة |
|---|---|---|---|---|---|
| 17:09:52 |  Binance |
CKBUSDT | SHORT | $0.001719 | $146 |
| 17:09:22 | Binance |
CKBUSDT | LONG | $0.001634 | $800 |
| 17:09:22 | Binance |
CKBUSDT | LONG | $0.001642 | $1.9K |
| 17:09:19 |  Gate |
CKBUSDT | LONG | $0.001663 | $5.2K |
| 17:08:02 | Binance |
CKBUSDT | LONG | $0.001644 | $477 |
| 17:08:00 | Binance |
CKBUSDT | LONG | $0.001650 | $4.8K |
| 17:07:47 | Binance |
CKBUSDT | LONG | $0.001652 | $243 |
| 17:07:41 | Binance |
CKBUSDT | LONG | $0.001655 | $596 |
| 17:07:27 | Binance |
CKBUSDT | LONG | $0.001671 | $692 |
| 17:06:39 | Binance |
CKBUSDT | SHORT | $0.001747 | $42 |
| 17:06:31 | Binance |
CKBUSDT | SHORT | $0.001737 | $174 |
| 17:06:10 | Binance |
CKBUSDT | SHORT | $0.001734 | $39 |
| 17:04:39 | Binance |
CKBUSDT | SHORT | $0.001729 | $58 |
| 17:04:00 | Binance |
CKBUSDT | LONG | $0.001665 | $24 |
| 17:03:11 | Binance |
CKBUSDT | SHORT | $0.001742 | $45 |
| 17:03:07 | Binance |
CKBUSDT | SHORT | $0.001736 | $43 |
| 17:03:05 | Binance |
CKBUSDT | SHORT | $0.001728 | $3.5K |
| 17:02:54 | Binance |
CKBUSDT | LONG | $0.001657 | $232 |
| 17:02:52 | Binance |
CKBUSDT | LONG | $0.001672 | $2.8K |
| 17:02:52 | Binance |
CKBUSDT | LONG | $0.001663 | $4.8K |
المزيد من العملات
STRKETHBTCSOLMAGICTIANEARCFXCHIPLUMIAWLDZECRLCARBUSPUMPFILAPTDOGEXRPSUIHYPEPENGUINJJCTADABTWSANDAVAXAPR جميع العملات الرقمية →