代幣化股票
351 檔代幣化股票與股票永續合約，覆蓋各大加密貨幣交易所
| # | 幣種 | 價格 | 24H | 永續合約成交量 (24h) | 未平倉量 | 份合約 | 總計 (爆倉 24h) |
|---|---|---|---|---|---|---|---|
| 1 |  SNDK · Sandisk |
$1,591.92 | +0.06% | $195.39M | $480.66M | 17 | — |
| 2 |  SOXL · Direxion Semiconductor Bull 3x |
$139.59 | -0.55% | $149.53M | $242.81M | 17 | — |
| 3 |  MU · Micron Technology |
$1,034.85 | +0.15% | $137.70M | $304.97M | 18 | — |
| 4 |  CRCL · Circle |
$86.04 | +0.48% | $73.59M | $334.10M | 18 | — |
| 5 |  MSTR · Strategy (MicroStrategy) |
$155.62 | -0.20% | $60.96M | $164.37M | 18 | — |
| 6 |  SPCX · SpaceX (Pre-IPO synthetic) |
$163.94 | +0.33% | $57.19M | $437.30M | 17 | — |
| 7 |  QQQ · Invesco QQQ ETF |
$751.21 | 0.00% | $47.22M | $95.97M | 15 | — |
| 8 |  SKHYNIX · SK Hynix |
$1,226.43 | +0.00% | $47.06M | $237.44M | 12 | — |
| 9 |  NVDA · NVIDIA |
$230.76 | +0.14% | $45.79M | $233.32M | 18 | — |
| 10 |  OPENAI · OpenAI (Pre-IPO synthetic) |
$1,675.32 | +0.61% | $41.87M | $47.55M | 13 | — |
| 11 |  GOOGL · Alphabet |
$351.20 | -0.37% | $32.90M | $210.84M | 18 | — |
| 12 |  SPY · SPDR S&P 500 ETF |
$779.79 | +0.01% | $25.80M | $69.47M | 16 | — |
| 13 |  INTC · Intel |
$104.98 | +0.12% | $25.32M | $144.85M | 17 | — |
| 14 |  TSLA · Tesla |
$382.89 | +0.05% | $24.37M | $117.72M | 18 | — |
| 15 |  AAPL · Apple |
$336.49 | -0.01% | $23.68M | $62.69M | 16 | — |
| 16 |  META · Meta Platforms |
$719.10 | -0.11% | $22.43M | $84.03M | 18 | — |
| 17 |  LITE · Lumentum |
$1,092.23 | +0.44% | $22.21M | $32.78M | 15 | — |
| 18 |  AMZN · Amazon |
$262.73 | +0.04% | $20.29M | $67.70M | 16 | — |
| 19 |  COIN · Coinbase |
$181.12 | +0.05% | $19.10M | $44.85M | 16 | — |
| 20 |  ASML · ASML |
$1,785.98 | -0.03% | $14.68M | $7.15M | 15 | — |
| 21 |  MSFT · Microsoft |
$535.11 | +0.01% | $14.56M | $53.08M | 16 | — |
| 22 |  AMD · AMD |
$609.75 | +0.09% | $13.26M | $43.30M | 14 | — |
| 23 |  HOOD · Robinhood |
$109.54 | +0.05% | $13.08M | $51.02M | 16 | — |
| 24 |  MRVL · Marvell Technology |
$275.77 | -0.25% | $11.49M | $39.80M | 16 | — |
| 25 |  ANTHROPIC · Anthropic (Pre-IPO synthetic) |
$2,051.98 | -0.50% | $11.38M | $36.58M | 13 | — |
| 26 |  AAOI · Applied Optoelectronics |
$111.61 | +1.33% | $11.06M | $20.72M | 14 | — |
| 27 |  SPX500 · S&P 500 Index |
$7,809.78 | -0.05% | $10.84M | $64.32M | 4 | — |
| 28 |  PLTR · Palantir Technologies |
$209.41 | +0.14% | $10.26M | $32.12M | 15 | — |
| 29 |  BE · Bloom Energy |
$280.22 | +0.09% | $10.05M | $15.47M | 14 | — |
| 30 |  NBIS · Nebius Group |
$221.80 | -0.56% | $9.89M | $50.81M | 16 | — |
| 31 |  SAMSUNG · Samsung Electronics |
$192.89 | +0.39% | $9.88M | $61.83M | 15 | — |
| 32 |  AXTI · AXT Inc |
$67.58 | -1.75% | $9.29M | $10.16M | 13 | — |
| 33 |  GME · GameStop |
$26.59 | -0.08% | $8.57M | $5.97M | 14 | — |
| 34 |  EWY · iShares MSCI South Korea ETF |
$177.89 | -0.01% | $8.31M | $38.18M | 16 | — |
| 35 |  AMAT · Applied Materials |
$508.63 | +0.35% | $7.99M | $6.69M | 14 | — |
| 36 |  TQQQ · ProShares UltraPro QQQ 3x |
$81.21 | +0.15% | $7.64M | $22.49M | 14 | — |
| 37 |  DELL · Dell Technologies |
$582.90 | -0.30% | $7.49M | $21.63M | 15 | — |
| 38 |  COHR · Coherent |
$309.54 | -0.33% | $7.41M | $7.31M | 13 | — |
| 39 |  AVGO · Broadcom |
$363.43 | +0.02% | $6.94M | $44.16M | 14 | — |
| 40 |  CBRS · Cerebras Systems |
$164.84 | +0.08% | $6.85M | $128.44M | 15 | — |
| 41 |  GLW · Corning |
$155.64 | -0.34% | $6.75M | $9.11M | 14 | — |
| 42 |  WDC · Western Digital |
$397.87 | +0.51% | $6.74M | $31.66M | 14 | — |
| 43 |  HIMS · Hims & Hers Health |
$31.04 | +0.84% | $6.71M | $4.66M | 13 | — |
| 44 |  ARM · Arm Holdings |
$267.40 | -0.03% | $6.64M | $17.12M | 14 | — |
| 45 | AACN · ACN | $209.48 | -0.12% | $6.54M | — | 1 | — |
| 46 |  BMNR · BitMine Immersion |
$24.23 | +0.38% | $6.53M | $16.30M | 15 | — |
| 47 |  ANET · ANET |
$218.66 | +0.75% | $6.52M | — | 1 | — |
| 48 |  BABA · Alibaba |
$111.04 | +0.02% | $6.33M | $22.27M | 14 | — |
| 49 |  ORCL · Oracle |
$141.16 | -0.32% | $6.21M | $46.24M | 15 | — |
| 50 |  CIEN · Ciena |
$449.20 | +0.07% | $6.17M | $1.12M | 12 | — |
| 51 |  QCOM · Qualcomm |
$176.70 | +0.29% | $5.64M | $17.19M | 14 | — |
| 52 |  WMT · Walmart |
$111.69 | +0.19% | $5.47M | $2.08M | 12 | — |
| 53 |  MVLL · MVLL (tokenized stock) |
$38.54 | -0.53% | $5.21M | $4.42M | 12 | — |
| 54 |  ASTS · AST SpaceMobile |
$50.76 | +0.04% | $5.09M | $7.73M | 13 | — |
| 55 |  CRDO · Credo Technology |
$216.62 | -0.18% | $5.07M | $3.99M | 13 | — |
| 56 |  CRWV · CoreWeave |
$82.71 | -0.19% | $4.91M | $19.69M | 15 | — |
| 57 |  RKLB · Rocket Lab |
$68.36 | +0.23% | $4.87M | $33.09M | 15 | — |
| 58 |  STX · Seagate Technology |
$783.73 | -0.12% | $4.76M | $4.25M | 11 | $44.7K |
| 59 |  IREN · IREN Ltd |
$35.43 | +0.66% | $4.72M | $14.84M | 14 | — |
| 60 |  SQQQ · ProShares UltraPro Short QQQ |
$33.04 | -0.17% | $4.67M | $11.01M | 13 | — |
| 61 |  SMCI · Super Micro Computer |
$41.56 | -0.37% | $4.58M | $3.84M | 11 | — |
| 62 |  ALAB · Astera Labs |
$344.45 | -0.05% | $4.44M | $2.23M | 12 | — |
| 63 |  LLY · Eli Lilly |
$1,177.91 | -0.12% | $4.34M | $12.14M | 14 | — |
| 64 |  STRC · Strategy Preferred (STRC) |
$99.53 | +0.29% | $4.20M | $19.14M | 12 | — |
| 65 |  RDDT · Reddit |
$159.94 | +0.20% | $4.16M | $1.25M | 12 | — |
| 66 |  ONDS · Ondas Holdings |
$6.79 | +0.36% | $4.09M | $2.74M | 13 | — |
| 67 |  JPM · JPMorgan Chase |
$333.51 | -0.34% | $4.01M | $3.27M | 10 | — |
| 68 |  DIS · Disney |
$108.22 | -0.06% | $4.00M | $480.8K | 8 | — |
| 69 |  NVO · Novo Nordisk |
$39.02 | +0.58% | $3.81M | $2.41M | 9 | — |
| 70 |  EWZ · iShares MSCI Brazil ETF |
$43.41 | -0.25% | $3.79M | $4.60M | 15 | — |
| 71 |  INFQ · Infleqtion |
$11.25 | +0.56% | $3.78M | $700.2K | 9 | — |
| 72 |  HYUNDAI · Hyundai Motor |
$239.78 | +0.26% | $3.76M | $4.73M | 14 | — |
| 73 |  PDD · PDD Holdings |
$80.84 | -0.51% | $3.67M | $1.95M | 10 | — |
| 74 |  ADBE · Adobe |
$240.51 | -0.45% | $3.65M | $5.29M | 13 | — |
| 75 |  HD · Home Depot |
$291.32 | -0.14% | $3.57M | $317.3K | 11 | — |
| 76 |  XOM · Exxon Mobil |
$169.21 | +0.16% | $3.55M | $603.9K | 11 | — |
| 77 |  V · Visa |
$386.49 | +0.00% | $3.51M | $571.6K | 11 | — |
| 78 |  KO · Coca-Cola |
$87.78 | -0.29% | $3.50M | $2.13M | 10 | — |
| 79 |  IWM · iShares Russell 2000 ETF |
$279.64 | +0.06% | $3.49M | $2.87M | 14 | — |
| 80 |  NOW · ServiceNow |
$141.08 | -0.01% | $3.45M | $5.73M | 15 | — |
| 81 |  UBER · Uber |
$71.56 | -0.05% | $3.42M | $1.65M | 10 | — |
| 82 |  LMT · Lockheed Martin |
$512.26 | +0.28% | $3.40M | $165.3K | 5 | — |
| 83 |  CSCO · Cisco |
$118.19 | -0.07% | $3.31M | $1.62M | 12 | — |
| 84 |  TSM · TSMC |
$453.79 | -0.18% | $3.24M | $22.80M | 14 | — |
| 85 |  IONQ · IonQ |
$40.00 | +1.11% | $3.18M | $3.04M | 11 | — |
| 86 |  KSTR · KraneShares SSE STAR Market 50 |
$21.27 | +0.28% | $3.14M | $2.93M | 13 | — |
| 87 |  SONY · Sony Group |
$24.08 | -0.10% | $3.09M | $491.9K | 12 | — |
| 88 |  BX · Blackstone |
$114.98 | +0.34% | $3.08M | $2.16M | 14 | — |
| 89 |  LUNR · Intuitive Machines |
$13.21 | +0.07% | $3.05M | $280.9K | 6 | — |
| 90 |  MCD · McDonald's |
$236.44 | -0.17% | $3.03M | $5.37M | 9 | — |
| 91 |  NKE · Nike |
$34.91 | -0.06% | $3.03M | $4.84M | 10 | — |
| 92 |  VRT · Vertiv |
$243.17 | -0.13% | $2.98M | $1.88M | 12 | — |
| 93 |  FLNC · Fluence Energy |
$7.41 | -0.03% | $2.94M | $1.71M | 13 | — |
| 94 |  BB · BlackBerry |
$8.82 | -0.74% | $2.85M | $12.16M | 12 | — |
| 95 |  RGTI · Rigetti Computing |
$14.01 | +0.22% | $2.85M | $474.2K | 4 | — |
| 96 |  IBM · IBM |
$226.85 | -0.07% | $2.85M | $6.53M | 14 | — |
| 97 |  TTWO · Take-Two Interactive |
$212.95 | -0.09% | $2.83M | $3.36M | 12 | — |
| 98 |  SOXX · iShares Semiconductor ETF |
$560.86 | -0.11% | $2.82M | $6.29M | 7 | — |
| 99 |  SNOW · Snowflake |
$365.83 | +0.14% | $2.81M | $1.33M | 10 | — |
| 100 |  USAR · USA Rare Earth |
$12.61 | +0.03% | $2.80M | $7.79M | 14 | — |
| 101 |  HPE · HPE |
$73.28 | +0.00% | $2.80M | $2.75M | 13 | — |
| 102 |  KLAC · KLA |
$195.45 | -0.34% | $2.72M | $2.23M | 12 | — |
| 103 |  TLT · iShares 20+ Year Treasury ETF |
$78.09 | +0.19% | $2.71M | $6.48M | 8 | — |
| 104 |  APLD · Applied Digital |
$23.49 | +0.13% | $2.70M | $746.3K | 11 | — |
| 105 |  MAR · Marriott International |
$366.92 | +0.21% | $2.67M | $40.5K | 5 | — |
| 106 |  COST · Costco |
$945.22 | -0.07% | $2.64M | $2.05M | 14 | — |
| 107 |  TSEM · Tower Semiconductor |
$228.13 | -0.02% | $2.64M | $545.0K | 8 | — |
| 108 |  USO · United States Oil Fund |
$147.07 | +0.58% | $2.62M | $656.9K | 4 | — |
| 109 |  LRCX · Lam Research |
$319.60 | -0.03% | $2.60M | $1.67M | 13 | — |
| 110 |  NOK · Nokia |
$10.33 | -0.13% | $2.55M | $5.70M | 13 | — |
| 111 |  OKLO · Oklo |
$34.76 | +0.14% | $2.52M | $2.06M | 11 | — |
| 112 |  OUST · Ouster |
$39.98 | +0.46% | $2.51M | $285.7K | 7 | — |
| 113 |  RDW · Redwire |
$9.62 | -0.02% | $2.51M | $1.78M | 9 | — |
| 114 |  ZM · Zoom |
$97.29 | -0.31% | $2.47M | $996.5K | 13 | — |
| 115 |  TER · Teradyne |
$402.38 | -0.49% | $2.46M | $1.61M | 11 | — |
| 116 |  MP · MP Materials |
$46.34 | +0.01% | $2.42M | $460.9K | 8 | — |
| 117 |  CGNX · Cognex |
$62.97 | +0.05% | $2.37M | $91.7K | 7 | — |
| 118 |  CRM · Salesforce |
$229.42 | +0.01% | $2.36M | $1.58M | 12 | — |
| 119 |  DKNG · DraftKings |
$19.60 | +0.02% | $2.35M | $1.13M | 14 | — |
| 120 |  TTMI · TTM Technologies |
$122.37 | -0.40% | $2.33M | $109.8K | 3 | — |
| 121 |  MDB · MongoDB |
$384.87 | +0.08% | $2.33M | $468.0K | 9 | — |
| 122 |  RIVN · Rivian |
$14.03 | +0.34% | $2.31M | $2.55M | 13 | — |
| 123 |  LWLG · Lightwave Logic |
$5.08 | +0.82% | $2.31M | $51.9K | 3 | — |
| 124 |  BRKB · Berkshire Hathaway B |
$514.62 | -0.14% | $2.30M | $1.73M | 12 | — |
| 125 |  TXN · Texas Instruments |
$284.14 | -0.03% | $2.30M | $269.3K | 8 | — |
| 126 | UUSDE · USDE | $12.17 | +0.66% | $2.28M | — | 1 | $5 |
| 127 | VVKTX · VKTX | $28.77 | +0.42% | $2.27M | — | 1 | — |
| 128 | AAKAM · AKAM | $107.08 | +0.54% | $2.27M | — | 1 | $49 |
| 129 |  KIOXIA · Kioxia Holdings |
$111.17 | +0.23% | $2.23M | $6.2K | 3 | — |
| 130 |  NAS100 · Nasdaq 100 Index |
$30,925.30 | -0.05% | $2.22M | $23.34M | 3 | — |
| 131 |  SIMO · Silicon Motion |
$263.81 | -0.20% | $2.16M | $61.2K | 4 | — |
| 132 |  SMH · VanEck Semiconductor ETF |
$604.61 | -0.09% | $2.09M | $5.06M | 12 | — |
| 133 |  UVXY · ProShares Ultra VIX Futures |
$16.37 | +0.25% | $2.07M | $6.37M | 14 | — |
| 134 |  FLEX · Flex Ltd |
$118.97 | -0.15% | $2.06M | $537.1K | 8 | — |
| 135 |  GE · GE Aerospace |
$309.89 | +0.21% | $1.94M | $932.7K | 6 | — |
| 136 |  EWJ · iShares MSCI Japan ETF |
$98.22 | -0.01% | $1.91M | $3.10M | 14 | — |
| 137 |  XLE · Energy Select Sector SPDR |
$65.36 | +0.40% | $1.91M | $2.38M | 15 | — |
| 138 |  GEV · GE Vernova |
$1,006.34 | +0.39% | $1.88M | $1.43M | 12 | — |
| 139 |  PYPL · PayPal |
$55.44 | -0.07% | $1.83M | $534.9K | 10 | — |
| 140 |  KOPN · Kopin |
$4.49 | +0.10% | $1.82M | $20.1K | 3 | — |
| 141 |  XLK · Technology Select Sector SPDR ETF |
$200.69 | +0.76% | $1.82M | $742.8K | 6 | — |
| 142 |  FLY · Firefly Aerospace |
$20.38 | +0.67% | $1.76M | $483.2K | 5 | — |
| 143 |  NFLX · Netflix |
$70.29 | -0.04% | $1.76M | $17.02M | 12 | — |
| 144 |  PANW · Palo Alto Networks |
$419.70 | +0.11% | $1.72M | $979.5K | 9 | — |
| 145 |  POET · POET Technologies |
$7.03 | +0.67% | $1.72M | $991.0K | 6 | — |
| 146 |  CAT · Caterpillar |
$808.39 | +0.38% | $1.71M | $1.08M | 9 | — |
| 147 |  URNM · Sprott Uranium Miners ETF |
$47.06 | +1.29% | $1.70M | $3.11M | 14 | — |
| 148 |  JNJ · JNJ |
$265.15 | -0.01% | $1.68M | — | 1 | — |
| 149 |  DRAM · DRAM |
$57.60 | +0.24% | $1.67M | — | 1 | — |
| 150 |  CEG · Constellation Energy |
$298.11 | +0.09% | $1.67M | $118.0K | 4 | — |
| 151 |  TSMU · TSMU |
$453.81 | -0.19% | $1.66M | — | 1 | — |
| 152 |  COP · COP |
$134.06 | -0.59% | $1.66M | — | 1 | — |
| 153 |  CLSK · CLSK |
$10.58 | -0.09% | $1.65M | — | 1 | — |
| 154 |  NETFLIX · NETFLIX |
$70.29 | -0.01% | $1.65M | — | 1 | — |
| 155 |  IBMR · IBMR |
$226.80 | -0.10% | $1.65M | — | 1 | — |
| 156 |  ARQQ · ARQQ |
$17.24 | -0.48% | $1.65M | — | 1 | — |
| 157 |  UNH · UnitedHealth |
$380.81 | -0.04% | $1.65M | $1.47M | 10 | — |
| 158 |  APP · AppLovin |
$277.02 | +0.06% | $1.65M | $2.59M | 9 | — |
| 159 |  VST · VST |
$161.30 | -0.01% | $1.65M | — | 1 | — |
| 160 |  FOXA · Fox Corp |
$63.11 | -0.29% | $1.64M | $97.2K | 5 | — |
| 161 |  GDX · GDX |
$89.50 | +0.17% | $1.64M | — | 1 | — |
| 162 |  BAC · BAC |
$54.48 | +0.55% | $1.64M | — | 1 | — |
| 163 |  NVDL · NVDL |
$37.20 | +0.19% | $1.64M | — | 1 | $963 |
| 164 |  AAL · AAL |
$12.91 | +0.47% | $1.64M | — | 1 | — |
| 165 |  PURR · PURR |
$11.21 | -0.18% | $1.64M | — | 1 | — |
| 166 |  CIFR · CIFR |
$13.40 | -0.45% | $1.64M | — | 1 | — |
| 167 |  XLF · XLF |
$54.77 | -0.35% | $1.63M | — | 1 | — |
| 168 |  OXY · OXY |
$60.37 | +0.05% | $1.63M | — | 1 | — |
| 169 |  QNT · QNT |
$41.52 | -0.24% | $1.63M | — | 1 | $342.6K |
| 170 |  MARA · MARA |
$9.75 | +0.93% | $1.63M | — | 1 | $6 |
| 171 |  SKUU · SKUU |
$23.88 | +0.17% | $1.63M | — | 1 | — |
| 172 |  NET · NET |
$361.56 | -0.07% | $1.63M | — | 1 | — |
| 173 |  AVAV · AVAV |
$136.82 | -0.01% | $1.63M | — | 1 | — |
| 174 |  BITO · BITO |
$11.09 | +0.27% | $1.62M | — | 1 | — |
| 175 |  GS · GS |
$898.04 | -0.05% | $1.62M | — | 1 | $877 |
| 176 |  EBAY · eBay |
$112.72 | +0.19% | $1.59M | $455.9K | 10 | — |
| 177 |  SHLD · Global X Defense Tech ETF |
$60.21 | +0.22% | $1.57M | $173.1K | 7 | — |
| 178 | GGPRO · GPRO | $1.19 | +0.08% | $1.57M | — | 1 | $429 |
| 179 |  MA · MA |
$584.07 | -0.01% | $1.54M | $8.32M | 3 | — |
| 180 |  FUTU · Futu Holdings |
$113.80 | +0.31% | $1.46M | $485.5K | 6 | — |
| 181 |  JD · JD.com |
$27.06 | -0.28% | $1.45M | $681.1K | 6 | — |
| 182 |  TWLO · Twilio |
$289.29 | -0.22% | $1.43M | $1.07M | 6 | — |
| 183 |  US30 · Dow Jones 30 Index |
$51,683.27 | +0.01% | $1.42M | $3.49M | 3 | — |
| 184 |  MRNA · MRNA |
$224.51 | +0.46% | $1.33M | $926.8K | 1 | $12.3K |
| 185 | AAPD · APD | $284.47 | +1.77% | $1.31M | — | 1 | — |
| 186 | BBKNG · BKNG | $161.41 | +0.30% | $1.30M | — | 1 | — |
| 187 |  KORU · Direxion South Korea Bull 3x |
$17.95 | -0.39% | $1.29M | — | 1 | — |
| 188 |  ON · ON Semiconductor |
$77.78 | +0.49% | $1.29M | $331.5K | 4 | $12.1K |
| 189 | LLULU · LULU | $95.21 | -1.03% | $1.29M | — | 1 | — |
| 190 |  ZS · ZS |
$234.55 | +0.92% | $1.29M | — | 1 | $48 |
| 191 | PPOLYMARKET · POLYMARKET | $23.94 | -1.25% | $1.29M | — | 1 | — |
| 192 | AAGPU · AGPU | $12.08 | +1.17% | $1.28M | — | 1 | — |
| 193 | BBWET · BWET | $985.27 | -0.19% | $1.28M | — | 1 | $486 |
| 194 | HHUT · HUT | $85.06 | +0.33% | $1.28M | — | 1 | — |
| 195 |  PENG · PENG |
$76.95 | +0.67% | $1.27M | — | 1 | — |
| 196 | AAZN · AZN | $159.48 | +0.01% | $1.27M | — | 1 | — |
| 197 |  NIO · NIO |
$3.59 | -0.11% | $1.27M | — | 1 | — |
| 198 |  SOXS1 · SOXS1 |
$34.46 | +0.55% | $1.27M | — | 1 | — |
| 199 | CCVNA · CVNA | $64.04 | +0.34% | $1.27M | — | 1 | — |
| 200 | FFASTRETAIL · FASTRETAIL | $454.76 | +0.06% | $1.27M | — | 1 | — |
| 201 | NNEM · NEM | $117.74 | -0.02% | $1.27M | — | 1 | — |
| 202 | DDE · DE | $622.15 | +0.05% | $1.27M | — | 1 | — |
| 203 | RRUM · RUM | $6.98 | +0.14% | $1.26M | — | 1 | $586 |
| 204 |  MSTX · MSTX |
$18.26 | +0.00% | $1.26M | — | 1 | — |
| 205 | PPCVX · PCVX | $71.32 | +0.77% | $1.26M | — | 1 | — |
| 206 |  ROK · Rockwell Automation |
$434.06 | +0.34% | $1.26M | $105.6K | 4 | — |
| 207 |  TEAM · TEAM |
$206.88 | +0.03% | $1.26M | — | 1 | — |
| 208 |  BNC · BNC |
$5.36 | +0.24% | $1.26M | — | 1 | — |
| 209 |  OSCR · Oscar Health |
$33.33 | -0.32% | $1.26M | $50.5K | 3 | — |
| 210 |  NTAP · NTAP |
$237.60 | -0.23% | $1.26M | — | 1 | — |
| 211 |  HANMI · HANMI |
$194.53 | +0.05% | $1.26M | — | 1 | — |
| 212 |  SAMSUNGEM · SAMSUNGEM |
$1,138.61 | +0.19% | $1.26M | — | 1 | — |
| 213 |  MUU · MUU |
$34.07 | +0.32% | $1.26M | — | 1 | — |
| 214 | NNVTS · NVTS | $10.79 | +0.09% | $1.26M | — | 1 | — |
| 215 |  ADI · ADI |
$409.56 | -0.04% | $1.26M | — | 1 | — |
| 216 |  SHOP · SHOP |
$169.88 | -0.05% | $1.26M | — | 1 | — |
| 217 |  GGLL · GGLL |
$103.88 | -0.24% | $1.26M | — | 1 | — |
| 218 | FFUJIKURA · FUJIKURA | $34.20 | -0.03% | $1.26M | — | 1 | — |
| 219 |  GLXY · GLXY |
$20.34 | -0.54% | $1.26M | — | 1 | — |
| 220 |  SPCH · SPCH |
$11.60 | +0.03% | $1.26M | — | 1 | — |
| 221 |  WEN · WEN |
$6.24 | -0.29% | $1.26M | — | 1 | — |
| 222 |  FWDI · FWDI |
$7.41 | +0.64% | $1.26M | — | 1 | — |
| 223 |  SSPC · SSPC |
$7.19 | -0.83% | $1.26M | — | 1 | — |
| 224 |  SUMIELEC · SUMIELEC |
$15.00 | +0.00% | $1.26M | — | 1 | — |
| 225 | KKTOS · KTOS | $42.79 | +0.09% | $1.25M | — | 1 | — |
| 226 | OOURA · OURA | $49.12 | +0.39% | $1.25M | — | 1 | $228 |
| 227 | MMTSI · MTSI | $326.36 | -0.16% | $1.25M | — | 1 | — |
| 228 |  APH · Amphenol |
$87.21 | -0.06% | $1.25M | $14.1K | 2 | — |
| 229 |  NAVER · NAVER |
$135.74 | -0.13% | $1.25M | — | 1 | — |
| 230 |  ECHO · ECHO |
$95.18 | -0.15% | $1.25M | — | 1 | — |
| 231 |  BSP · BSP |
$37.94 | -0.29% | $1.25M | — | 1 | — |
| 232 | KKOD · KOD | $100.28 | +0.28% | $1.25M | — | 1 | — |
| 233 | HHL · HL | $17.07 | +0.00% | $1.25M | — | 1 | — |
| 234 |  MUFG · MUFG |
$22.44 | +0.14% | $1.25M | — | 1 | — |
| 235 | XXP · XP | $32.31 | +0.05% | $1.25M | — | 1 | — |
| 236 |  AMC · AMC |
$2.96 | -0.27% | $1.25M | — | 1 | — |
| 237 |  MAGS · MAGS |
$73.53 | +0.03% | $1.25M | — | 1 | — |
| 238 |  XBI · XBI |
$153.18 | -0.34% | $1.25M | — | 1 | — |
| 239 |  LGELE · LGELE |
$150.51 | +0.26% | $1.25M | — | 1 | — |
| 240 | HHONA · HONA | $157.14 | -0.03% | $1.25M | — | 1 | — |
| 241 |  VCX · VCX |
$26.83 | -0.07% | $1.25M | — | 1 | — |
| 242 | FFCX · FCX | $74.37 | +0.22% | $1.25M | — | 1 | — |
| 243 |  BOT · BOT |
$28.24 | +1.44% | $1.25M | — | 1 | — |
| 244 |  ADVANTEST · ADVANTEST |
$263.07 | -0.10% | $1.25M | — | 1 | — |
| 245 |  FRMI · FRMI |
$3.40 | -0.29% | $1.25M | — | 1 | — |
| 246 |  PATH · PATH |
$13.51 | +0.00% | $1.24M | — | 1 | — |
| 247 |  SHAZ · SHAZ |
$38.05 | +0.26% | $1.24M | — | 1 | — |
| 248 |  SKHYP · SKHYP |
$170.59 | +0.06% | $1.24M | $991.5K | 1 | — |
| 249 | IINDA · INDA | $46.18 | +0.46% | $1.24M | — | 1 | — |
| 250 |  DDOG · DDOG |
$294.15 | -0.07% | $1.24M | — | 1 | $2.1K |
| 251 | CCYPH · CYPH | $2.96 | -0.17% | $1.24M | — | 1 | — |
| 252 |  SNPS · SNPS |
$512.39 | -0.02% | $1.24M | — | 1 | — |
| 253 |  MNST · MNST |
$43.38 | -0.94% | $1.24M | — | 1 | — |
| 254 | EETN · ETN | $430.52 | +0.06% | $1.24M | — | 1 | — |
| 255 | FFORM · FORM | $141.45 | -0.52% | $1.24M | — | 1 | $11 |
| 256 |  INTW · INTW |
$23.58 | +0.17% | $1.24M | — | 1 | — |
| 257 | CCORZ · CORZ | $15.60 | -0.38% | $1.24M | — | 1 | — |
| 258 | AAXP · AXP | $309.26 | +0.10% | $1.24M | — | 1 | — |
| 259 |  LASERTEC · LASERTEC |
$307.42 | +0.24% | $1.24M | — | 1 | — |
| 260 | MMPC · MPC | $455.56 | -0.40% | $1.24M | — | 1 | — |
| 261 |  BIIB · BIIB |
$226.51 | -0.21% | $1.24M | — | 1 | — |
| 262 |  QUBT · QUBT |
$7.49 | +0.24% | $1.24M | — | 1 | — |
| 263 |  AAPU · AAPU |
$44.78 | -0.24% | $1.24M | — | 1 | — |
| 264 |  INTU · INTU |
$299.02 | +0.12% | $1.24M | — | 1 | — |
| 265 | DDAL · DAL | $82.03 | -0.21% | $1.24M | — | 1 | — |
| 266 |  ABNB · Airbnb |
$166.17 | +0.26% | $1.23M | $44.1K | 3 | — |
| 267 |  PAYP · PAYP |
$15.67 | -0.57% | $1.23M | — | 1 | — |
| 268 |  RTX · RTX |
$188.16 | +0.84% | $1.23M | — | 1 | — |
| 269 |  ASX · ASX |
$46.49 | -0.06% | $1.23M | — | 1 | — |
| 270 |  NCLD · NCLD |
$21.76 | -0.23% | $1.23M | — | 1 | — |
| 271 |  TWST · TWST |
$159.51 | -0.55% | $1.23M | — | 1 | — |
| 272 |  RBLX · RBLX |
$47.69 | +0.10% | $1.23M | — | 1 | — |
| 273 | VVEEV · VEEV | $299.14 | +0.94% | $1.23M | — | 1 | — |
| 274 |  VRTX · VRTX |
$509.53 | -0.86% | $1.23M | — | 1 | — |
| 275 |  SPXL · SPXL |
$300.30 | +0.13% | $1.23M | — | 1 | — |
| 276 | DDASH · DASH | $196.25 | +0.38% | $1.23M | — | 1 | $29.6K |
| 277 | BBLK · BLK | $1,085.70 | +0.28% | $1.23M | — | 1 | — |
| 278 |  RAM1 · RAM1 |
$12.30 | +0.41% | $1.23M | — | 1 | — |
| 279 |  RIOT · RIOT |
$16.83 | -0.65% | $1.23M | — | 1 | — |
| 280 |  XLP · XLP |
$82.78 | -0.18% | $1.23M | — | 1 | — |
| 281 |  CRCD · CRCD |
$2.10 | +0.48% | $1.23M | — | 1 | — |
| 282 |  GILD · GILD |
$151.62 | +0.43% | $1.23M | — | 1 | — |
| 283 |  SKDD · SKDD |
$8.05 | +0.00% | $1.23M | — | 1 | — |
| 284 |  SPOT · SPOT |
$528.75 | +0.31% | $1.23M | — | 1 | — |
| 285 |  CISCO · CISCO |
$118.14 | -0.22% | $1.23M | — | 1 | — |
| 286 |  SOFI · SOFI |
$15.70 | -0.51% | $1.23M | — | 1 | — |
| 287 |  KODEX200 · KODEX200 |
$78.61 | +0.22% | $1.23M | — | 1 | — |
| 288 |  PEP · PEP |
$127.02 | +0.02% | $1.23M | — | 1 | — |
| 289 |  TSLL · TSLL |
$10.40 | -0.10% | $1.23M | — | 1 | — |
| 290 | CCCJ · CCJ | $88.23 | +0.06% | $1.23M | — | 1 | — |
| 291 |  GFS · GFS |
$48.22 | -0.10% | $1.22M | — | 1 | — |
| 292 |  TZA · TZA |
$47.43 | +0.36% | $1.22M | — | 1 | — |
| 293 |  KWEB · KWEB |
$25.09 | +0.54% | $1.22M | — | 1 | — |
| 294 |  MO · MO |
$72.23 | +1.01% | $1.22M | — | 1 | — |
| 295 |  CVX · CVX |
$211.55 | +0.37% | $1.22M | — | 1 | $2.4K |
| 296 |  LYTE · LYTE |
$24.90 | -0.08% | $1.22M | — | 1 | — |
| 297 |  IBIT · IBIT |
$46.86 | +0.26% | $1.22M | — | 1 | — |
| 298 |  ACHR · ACHR |
$4.99 | +0.12% | $1.22M | — | 1 | — |
| 299 |  METU · METU |
$29.86 | -0.66% | $1.22M | — | 1 | — |
| 300 |  GTLB · GTLB |
$55.19 | -0.04% | $1.22M | — | 1 | — |
| 301 |  SECZ · SECZ |
$13.64 | +0.53% | $1.22M | — | 1 | $1.1K |
| 302 |  AMGN · AMGN |
$416.87 | +0.34% | $1.22M | — | 1 | — |
| 303 |  AEHR · AEHR |
$84.28 | -0.71% | $1.22M | — | 1 | — |
| 304 |  REGN · REGN |
$744.12 | +0.00% | $1.22M | — | 1 | — |
| 305 |  OKTA · OKTA |
$231.57 | +0.48% | $1.22M | — | 1 | — |
| 306 |  XLU · XLU |
$41.59 | -0.45% | $1.22M | — | 1 | — |
| 307 |  CRWD · CRWD |
$275.74 | -0.07% | $1.22M | — | 1 | — |
| 308 |  BA · BA |
$190.95 | +0.21% | $1.22M | — | 1 | — |
| 309 |  AMZU · AMZU |
$37.15 | +0.11% | $1.22M | — | 1 | — |
| 310 |  BTDR · BTDR |
$9.88 | +2.70% | $1.22M | — | 1 | — |
| 311 |  ARKK · ARKK |
$89.87 | -0.03% | $1.21M | — | 1 | — |
| 312 |  CONL · CONL |
$5.32 | +0.06% | $1.21M | — | 1 | — |
| 313 |  CRML · CRML |
$6.87 | +0.00% | $1.21M | — | 1 | — |
| 314 |  TEM · TEM |
$70.79 | +0.10% | $1.21M | — | 1 | — |
| 315 |  SMR · SMR |
$7.24 | +0.11% | $1.21M | — | 1 | — |
| 316 |  LITX · LITX |
$43.05 | +0.05% | $1.21M | — | 1 | — |
| 317 | RRBRK · RBRK | $125.16 | +0.04% | $1.21M | — | 1 | — |
| 318 |  SNXX · SNXX |
$13.87 | +0.22% | $1.21M | $944.1K | 1 | — |
| 319 | DDXYZ · DXYZ | $31.22 | +0.55% | $1.21M | — | 1 | — |
| 320 |  MSFU · MSFU |
$42.35 | -0.14% | $1.21M | — | 1 | — |
| 321 |  QBTS · QBTS |
$14.65 | +0.38% | $1.21M | — | 1 | — |
| 322 |  MRK · MRK |
$146.44 | -0.14% | $1.21M | — | 1 | — |
| 323 |  DJT · DJT |
$8.09 | -0.20% | $1.21M | — | 1 | — |
| 324 |  MELI · MELI |
$1,899.60 | -0.06% | $1.21M | — | 1 | — |
| 325 | MMSTU · MSTU | $40.36 | +0.20% | $1.21M | — | 1 | — |
| 326 |  SMMT · SMMT |
$17.59 | +0.00% | $1.21M | — | 1 | — |
| 327 |  AMKR · AMKR |
$49.24 | +0.00% | $1.20M | — | 1 | — |
| 328 |  XLV · XLV |
$171.99 | +0.09% | $1.20M | — | 1 | — |
| 329 |  ISRG · ISRG |
$424.01 | +0.23% | $1.20M | — | 1 | — |
| 330 |  EWT · EWT |
$114.39 | -0.08% | $1.20M | — | 1 | — |
| 331 |  TOKYOEL · TOKYOEL |
$79.40 | +0.54% | $1.20M | — | 1 | — |
| 332 |  CDNS · CDNS |
$352.55 | +0.00% | $1.19M | — | 1 | — |
| 333 |  LIN · LIN |
$485.54 | +0.05% | $1.18M | — | 1 | — |
| 334 |  FN · Fabrinet |
$477.89 | -1.52% | $1.13M | $83.0K | 2 | — |
| 335 |  XIAOMI · Xiaomi |
$3.29 | +0.60% | $1.12M | $7.38M | 8 | $329 |
| 336 | OOSS · OSS | $7.94 | +1.97% | $1.08M | — | 1 | — |
| 337 |  TM · TM |
$184.28 | -0.65% | $928.1K | — | 1 | $9.7K |
| 338 |  SOFTBANK · SoftBank Group |
$36.58 | -0.07% | $324.0K | $2.38M | 6 | — |
| 339 |  FIG · Figma |
$22.54 | +0.09% | $275.0K | — | 1 | — |
| 340 |  HK50 · Hang Seng 50 Index |
$21,899.65 | -0.11% | $112.3K | $1.24M | 2 | — |
| 341 |  CCL · Carnival |
$26.34 | 0.00% | $44.4K | $89.5K | 3 | — |
| 342 |  CMCSA · Comcast |
$20.67 | +0.13% | $26.4K | $590.6K | 3 | — |
| 343 |  JPN225 · Nikkei 225 Index |
$437.88 | +0.66% | $22.2K | $231.7K | 1 | — |
| 344 |  WDAY · WDAY |
$189.24 | +1.48% | $13.4K | — | 1 | — |
| 345 |  BUD · AB InBev |
$77.36 | -0.67% | $4.6K | $112.7K | 2 | — |
| 346 |  SLV · iShares Silver Trust |
$55.51 | +0.42% | $732 | $108.6K | 1 | — |
| 347 |  NVD · NVD |
$3.63 | +1.40% | $449 | — | 1 | — |
| 348 |  UK100 · FTSE 100 Index |
$14,093.81 | +0.85% | $78 | $15.3K | 1 | — |
| 349 |  HSCHKD · Hang Seng China Index (HKD) |
$1,038.96 | +0.00% | $9 | $4.1K | 1 | — |
| 350 |  IAU · iShares Gold Trust |
$78.40 | -0.67% | $1 | $33.6K | 1 | — |
| 351 |  AGG · iShares Core US Aggregate Bond |
$95.92 | — | $0 | $122.7K | 1 | — |